BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fine Organic Industries Ltd Industry :  Chemicals
BSE Code
541557
ISIN Demat
INE686Y01026
Book Value (Rs)
820.1275461
NSE Symbol
FINEORG
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
16,961
P/E (TTM)
43.6
EPS (TTM)
126.89
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 5548.95 5661.95 5367.50 5632.25 3046 818 16839471.00 17268.46
06-10-2026 5205.35 5594.15 5205.35 5532.10 4355 820 23776286.00 16961.41
05-10-2026 5210.10 5290.00 5121.85 5197.00 926 300 4820220.00 15933.99
01-10-2026 5108.75 5171.35 5088.25 5127.90 406 143 2083023.00 15722.13
30-09-2026 5206.65 5206.65 5095.35 5122.75 210 88 1074978.00 15706.34
29-09-2026 5092.25 5154.55 5086.00 5127.40 108 44 551769.00 15720.60
28-09-2026 5053.55 5164.15 5039.45 5119.40 650 180 3315140.00 15696.07
25-09-2026 5066.00 5096.05 5045.50 5081.75 521 181 2641713.00 15580.63
24-09-2026 5037.30 5121.85 5037.25 5066.65 219 78 1111435.00 15534.34
23-09-2026 5176.00 5183.00 5062.05 5090.80 453 142 2318598.00 15608.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)