|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Exide Industries Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 172.6303529 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,692 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
417.55 |
329.45 |
335.75 |
33.22 |
25.12 |
26.19 |
28,538.75 |
| Sep 2026 |
444.50 |
403.05 |
412.80 |
35.33 |
31.04 |
32.20 |
35,088.00 |
| Aug 2026 |
496.00 |
433.55 |
440.50 |
39.72 |
33.52 |
34.36 |
37,442.50 |
| Jul 2026 |
461.60 |
385.90 |
450.25 |
36.75 |
29.75 |
35.12 |
38,271.25 |
| Jun 2026 |
410.50 |
378.00 |
387.50 |
33.71 |
27.89 |
30.22 |
32,937.50 |
| May 2026 |
397.90 |
333.55 |
386.80 |
31.92 |
25.31 |
30.17 |
32,878.00 |
| Apr 2026 |
370.20 |
289.70 |
360.60 |
29.40 |
21.86 |
28.12 |
30,651.00 |
| Mar 2026 |
329.85 |
286.85 |
288.00 |
26.28 |
22.28 |
22.46 |
24,480.00 |
| Feb 2026 |
345.85 |
308.75 |
334.90 |
28.82 |
24.41 |
27.56 |
28,466.50 |
| Jan 2026 |
375.75 |
313.00 |
321.50 |
31.65 |
25.15 |
26.46 |
27,327.50 |
| Share Prices Of
2025
|
| Dec 2025 |
381.50 |
357.15 |
362.30 |
31.49 |
29.34 |
29.82 |
30,795.50 |
| Nov 2025 |
386.55 |
360.80 |
374.85 |
32.15 |
29.34 |
30.85 |
31,862.25 |
| Oct 2025 |
408.90 |
377.75 |
381.90 |
34.16 |
30.65 |
31.43 |
32,461.50 |
| Sep 2025 |
430.85 |
385.60 |
390.80 |
36.17 |
31.47 |
32.16 |
33,218.00 |
| Aug 2025 |
403.85 |
370.65 |
396.05 |
33.55 |
30.21 |
32.60 |
33,664.25 |
| Jul 2025 |
398.80 |
376.65 |
384.25 |
33.40 |
30.46 |
31.62 |
32,661.25 |
| Jun 2025 |
410.00 |
370.05 |
387.95 |
34.12 |
30.08 |
31.93 |
32,975.75 |
| May 2025 |
397.05 |
346.45 |
386.70 |
33.06 |
27.38 |
31.83 |
32,869.50 |
| Apr 2025 |
388.60 |
327.95 |
351.80 |
32.50 |
25.01 |
28.95 |
29,903.00 |
| Mar 2025 |
374.45 |
330.60 |
360.35 |
32.13 |
26.92 |
29.66 |
30,629.75 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|