|
|
| 26-11-2025 |
361.65 |
366.10 |
360.80 |
365.20 |
1256774 |
1792 |
458703365.00 |
31042.00 |
| 25-11-2025 |
363.50 |
366.05 |
361.05 |
361.65 |
40641 |
1470 |
14791176.00 |
30740.25 |
| 24-11-2025 |
375.30 |
375.55 |
362.00 |
363.40 |
78087 |
2236 |
28668879.00 |
30889.00 |
| 21-11-2025 |
379.95 |
380.00 |
374.50 |
375.25 |
38676 |
1578 |
14564511.00 |
31896.25 |
| 20-11-2025 |
380.45 |
383.20 |
380.30 |
380.70 |
25591 |
1014 |
9769907.00 |
32359.50 |
| 19-11-2025 |
379.10 |
382.95 |
379.10 |
380.80 |
130464 |
3568 |
49769763.00 |
32368.00 |
| 18-11-2025 |
381.90 |
383.25 |
379.00 |
381.65 |
50354 |
1364 |
19182297.00 |
32440.25 |
| 17-11-2025 |
374.55 |
386.55 |
374.55 |
382.55 |
140200 |
3549 |
53627131.00 |
32516.75 |
| 14-11-2025 |
379.25 |
382.00 |
378.10 |
380.85 |
78509 |
1781 |
29837812.00 |
32372.25 |
| 13-11-2025 |
380.95 |
381.90 |
378.25 |
379.60 |
72251 |
2846 |
27475191.00 |
32266.00 |