BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Exide Industries Ltd Industry :  Auto Ancillaries
BSE Code
500086
ISIN Demat
INE302A01020
Book Value (Rs)
169.9098824
NSE Symbol
EXIDEIND
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
33,057
P/E (TTM)
31.44
EPS (TTM)
12.37
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 387.40 388.65 378.45 380.30 96389 2283 36983427.00 32325.50
10-07-2025 387.25 390.10 386.15 388.90 64127 1244 24906706.00 33056.50
09-07-2025 386.70 389.55 385.55 387.45 223289 2680 86598843.00 32933.25
08-07-2025 385.35 389.55 383.00 388.45 116815 3761 45075056.00 33018.25
07-07-2025 381.45 386.70 381.35 386.20 129717 3627 49923321.00 32827.00
04-07-2025 383.00 389.40 380.50 383.70 152174 3852 58604152.00 32614.50
03-07-2025 382.70 385.60 380.65 383.90 244359 1394 93779124.00 32631.50
02-07-2025 385.80 389.00 381.90 382.70 63391 1783 24360636.00 32529.50
01-07-2025 387.30 389.80 385.00 385.80 106363 3554 41126413.00 32793.00
30-06-2025 390.35 391.55 385.50 387.95 204660 3778 79681093.00 32975.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)