BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Exide Industries Ltd Industry :  Auto Ancillaries
BSE Code
500086
ISIN Demat
INE302A01020
Book Value (Rs)
169.9098824
NSE Symbol
EXIDEIND
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
30,196
P/E (TTM)
28.04
EPS (TTM)
12.67
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 351.75 363.50 348.15 355.25 383449 9038 137172422.00 30196.25
30-04-2025 370.20 375.30 346.75 351.80 393460 9351 142593233.00 29903.00
29-04-2025 377.60 383.00 368.60 369.85 282352 8435 105758175.00 31437.25
28-04-2025 366.35 383.25 366.35 377.60 370502 8475 139442821.00 32096.00
25-04-2025 380.55 384.00 367.05 370.50 207535 7298 77385381.00 31492.50
24-04-2025 380.20 388.60 380.20 382.40 211509 5794 81177349.00 32504.00
23-04-2025 381.55 386.30 377.00 380.80 168896 5542 64380151.00 32368.00
22-04-2025 385.30 388.00 379.80 381.30 221736 6522 85353996.00 32410.50
21-04-2025 376.65 385.55 374.70 384.45 170598 3250 65000956.00 32678.25
17-04-2025 377.85 378.90 368.60 375.10 277393 9158 103856947.00 31883.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)