|
11-07-2025 |
387.40 |
388.65 |
378.45 |
380.30 |
96389 |
2283 |
36983427.00 |
32325.50 |
10-07-2025 |
387.25 |
390.10 |
386.15 |
388.90 |
64127 |
1244 |
24906706.00 |
33056.50 |
09-07-2025 |
386.70 |
389.55 |
385.55 |
387.45 |
223289 |
2680 |
86598843.00 |
32933.25 |
08-07-2025 |
385.35 |
389.55 |
383.00 |
388.45 |
116815 |
3761 |
45075056.00 |
33018.25 |
07-07-2025 |
381.45 |
386.70 |
381.35 |
386.20 |
129717 |
3627 |
49923321.00 |
32827.00 |
04-07-2025 |
383.00 |
389.40 |
380.50 |
383.70 |
152174 |
3852 |
58604152.00 |
32614.50 |
03-07-2025 |
382.70 |
385.60 |
380.65 |
383.90 |
244359 |
1394 |
93779124.00 |
32631.50 |
02-07-2025 |
385.80 |
389.00 |
381.90 |
382.70 |
63391 |
1783 |
24360636.00 |
32529.50 |
01-07-2025 |
387.30 |
389.80 |
385.00 |
385.80 |
106363 |
3554 |
41126413.00 |
32793.00 |
30-06-2025 |
390.35 |
391.55 |
385.50 |
387.95 |
204660 |
3778 |
79681093.00 |
32975.75 |