|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ethos Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 534.3547342 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,868 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
3,244.45 |
2,301.25 |
3,055.85 |
90.00 |
51.77 |
82.89 |
8,176.75 |
| Oct 2025 |
3,029.95 |
2,502.00 |
2,899.30 |
85.36 |
67.11 |
78.64 |
7,757.86 |
| Sep 2025 |
2,628.55 |
2,235.00 |
2,518.85 |
72.37 |
58.94 |
68.32 |
6,739.86 |
| Aug 2025 |
2,925.10 |
2,250.00 |
2,267.45 |
83.68 |
60.56 |
61.50 |
6,067.17 |
| Jul 2025 |
3,117.95 |
2,643.00 |
2,766.50 |
91.73 |
70.91 |
75.04 |
7,402.52 |
| Jun 2025 |
3,015.55 |
2,558.95 |
2,643.25 |
76.47 |
68.72 |
71.70 |
7,072.73 |
| May 2025 |
2,848.89 |
2,226.37 |
2,751.76 |
75.77 |
54.96 |
70.69 |
6,973.74 |
| Apr 2025 |
2,693.56 |
1,896.68 |
2,392.47 |
69.99 |
39.37 |
61.46 |
6,063.19 |
| Mar 2025 |
2,608.07 |
2,243.03 |
2,395.22 |
72.25 |
52.71 |
61.53 |
6,070.17 |
| Feb 2025 |
2,627.44 |
1,989.90 |
2,421.83 |
85.05 |
57.04 |
75.89 |
6,137.61 |
| Jan 2025 |
2,871.30 |
2,177.78 |
2,356.73 |
92.57 |
66.43 |
73.85 |
5,972.62 |
| Share Prices Of
2024
|
| Dec 2024 |
3,214.60 |
2,822.66 |
2,841.11 |
102.41 |
87.88 |
89.03 |
7,200.19 |
| Nov 2024 |
3,178.04 |
2,686.60 |
3,163.89 |
100.04 |
82.33 |
99.15 |
8,018.20 |
| Oct 2024 |
3,380.90 |
2,345.42 |
2,850.29 |
109.39 |
65.53 |
89.32 |
7,223.44 |
| Sep 2024 |
3,395.34 |
3,095.11 |
3,323.23 |
110.93 |
96.26 |
104.14 |
8,422.01 |
| Aug 2024 |
3,353.56 |
2,806.14 |
3,166.74 |
110.43 |
87.55 |
99.24 |
8,025.42 |
| Jul 2024 |
3,261.98 |
2,420.38 |
3,064.59 |
108.42 |
69.72 |
96.04 |
7,766.54 |
| Jun 2024 |
2,819.47 |
2,125.18 |
2,712.30 |
90.91 |
52.87 |
85.00 |
6,873.74 |
| May 2024 |
2,453.95 |
2,076.84 |
2,356.00 |
81.02 |
61.67 |
73.83 |
5,970.78 |
| Apr 2024 |
2,540.45 |
2,192.80 |
2,322.34 |
82.67 |
61.41 |
72.78 |
5,885.47 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|