BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ethos Ltd Industry :  Trading
BSE Code
543532
ISIN Demat
INE04TZ01018
Book Value (Rs)
519.4713322
NSE Symbol
ETHOSLTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,769
P/E (TTM)
79.07
EPS (TTM)
36.72
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 2801.10 3015.55 2801.10 2966.70 123951 853 369367491.00 7938.20
13-06-2025 2821.75 2919.15 2821.75 2903.35 525 186 1515749.00 7768.69
12-06-2025 2850.00 2918.20 2842.60 2888.30 2761 412 7994416.00 7728.42
11-06-2025 2920.95 2936.55 2824.83 2896.94 3528 776 10453259.00 7341.68
10-06-2025 2897.67 2916.65 2844.59 2906.75 1199 338 3571242.00 7366.53
09-06-2025 2753.64 2881.63 2753.01 2837.78 5976 1113 17391307.00 7191.74
06-06-2025 2769.73 2777.26 2749.34 2761.90 528 106 1510121.00 6999.45
05-06-2025 2835.94 2835.94 2745.62 2751.66 451 143 1288235.00 6973.50
04-06-2025 2609.13 2816.77 2609.13 2753.30 2988 786 8564053.00 6977.66
03-06-2025 2656.47 2703.89 2611.21 2659.85 1582 374 4336321.00 6740.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)