BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ethos Ltd Industry :  Trading
BSE Code
543532
ISIN Demat
INE04TZ01018
Book Value (Rs)
553.6604718
NSE Symbol
ETHOSLTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,306
P/E (TTM)
65.6
EPS (TTM)
35.93
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 2387.45 2389.80 2325.05 2356.85 334 107 786233.00 6306.39
20-05-2026 2310.00 2396.75 2273.25 2359.85 718 185 1691582.00 6314.41
19-05-2026 2280.40 2350.00 2269.90 2319.05 580 150 1345099.00 6205.24
18-05-2026 2310.00 2310.00 2220.15 2277.65 395 97 888153.00 6094.47
15-05-2026 2334.25 2342.80 2308.35 2314.85 229 68 532025.00 6194.00
14-05-2026 2342.75 2349.10 2286.20 2330.10 419 129 971433.00 6234.81
13-05-2026 2315.95 2342.60 2266.35 2311.05 2249 326 5169553.00 6183.84
12-05-2026 2380.85 2468.00 2234.90 2359.80 10118 1189 24125382.00 6314.28
11-05-2026 2381.35 2412.55 2333.15 2362.50 1032 242 2437749.00 6321.50
08-05-2026 2389.55 2433.15 2354.00 2416.35 864 143 2069799.00 6465.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)