BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ethos Ltd Industry :  Trading
BSE Code
543532
ISIN Demat
INE04TZ01018
Book Value (Rs)
534.3547342
NSE Symbol
ETHOSLTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,868
P/E (TTM)
80.73
EPS (TTM)
36.42
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-12-2025 2859.85 3006.95 2859.85 2940.30 942 243 2783997.00 7867.56
01-12-2025 3149.80 3149.80 2973.70 2982.50 1616 427 4861005.00 7980.48
28-11-2025 3187.60 3187.60 3040.45 3055.85 2127 467 6539471.00 8176.75
27-11-2025 3172.35 3242.35 3166.65 3187.55 3673 458 11760455.00 8529.15
26-11-2025 3052.30 3244.45 3042.70 3172.30 6293 1226 19918168.00 8488.34
25-11-2025 3005.75 3075.00 3001.70 3056.40 1158 282 3527568.00 8178.22
24-11-2025 2896.75 3026.80 2876.45 2989.30 2185 372 6481746.00 7998.68
21-11-2025 2847.60 2928.40 2814.10 2896.80 689 204 1984525.00 7751.17
20-11-2025 2846.35 2889.85 2841.10 2847.55 1028 240 2948966.00 7619.39
19-11-2025 2841.30 2866.65 2822.35 2857.65 258 69 734219.00 7646.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)