|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Eternal Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 37.1748513 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 218,194 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
308.50 |
243.85 |
246.45 |
162.14 |
124.90 |
127.58 |
237,832.89 |
| Jan 2026 |
304.20 |
250.40 |
273.70 |
173.56 |
128.01 |
141.68 |
264,130.10 |
| Share Prices Of
2025
|
| Dec 2025 |
305.25 |
275.30 |
277.95 |
159.98 |
141.64 |
143.88 |
268,231.50 |
| Nov 2025 |
323.50 |
294.30 |
300.15 |
168.01 |
147.70 |
155.37 |
289,655.27 |
| Oct 2025 |
368.40 |
316.80 |
317.75 |
201.65 |
163.50 |
164.49 |
306,639.89 |
| Sep 2025 |
343.95 |
312.85 |
325.50 |
179.19 |
157.74 |
168.50 |
314,118.91 |
| Aug 2025 |
331.35 |
290.35 |
314.20 |
174.10 |
144.60 |
162.65 |
303,214.02 |
| Jul 2025 |
314.40 |
256.25 |
307.85 |
163.79 |
131.42 |
159.36 |
297,086.04 |
| Jun 2025 |
266.45 |
236.15 |
264.05 |
140.19 |
119.64 |
136.69 |
254,817.51 |
| May 2025 |
247.25 |
220.10 |
238.75 |
128.77 |
107.05 |
123.59 |
230,402.12 |
| Apr 2025 |
243.45 |
189.60 |
232.50 |
129.21 |
88.72 |
120.36 |
224,370.65 |
| Mar 2025 |
231.75 |
199.15 |
201.50 |
122.59 |
100.71 |
104.31 |
194,454.57 |
| Feb 2025 |
242.00 |
206.65 |
221.75 |
181.34 |
144.39 |
161.02 |
213,996.53 |
| Jan 2025 |
286.00 |
203.80 |
220.35 |
208.51 |
139.33 |
160.00 |
212,645.48 |
| Share Prices Of
2024
|
| Dec 2024 |
304.50 |
269.05 |
278.00 |
228.03 |
191.31 |
201.86 |
268,279.75 |
| Nov 2024 |
289.70 |
239.60 |
279.50 |
196.13 |
157.63 |
192.91 |
256,380.20 |
| Oct 2024 |
289.75 |
240.45 |
241.80 |
199.52 |
158.98 |
160.77 |
213,662.75 |
| Sep 2024 |
298.20 |
240.50 |
273.30 |
202.67 |
158.29 |
181.67 |
241,443.47 |
| Aug 2024 |
280.00 |
228.05 |
250.80 |
198.60 |
147.61 |
166.71 |
221,566.13 |
| Jul 2024 |
232.00 |
194.65 |
229.50 |
156.04 |
123.32 |
152.43 |
202,579.31 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|