|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Eternal Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 38.4338729 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 291,778 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
316.25 |
265.70 |
302.35 |
121.08 |
95.14 |
113.99 |
291,778.35 |
| Jun 2026 |
267.35 |
234.25 |
264.65 |
102.19 |
87.94 |
99.77 |
255,396.53 |
| May 2026 |
260.00 |
233.60 |
250.90 |
99.03 |
85.27 |
94.59 |
242,127.30 |
| Apr 2026 |
265.25 |
223.70 |
246.80 |
104.41 |
81.44 |
93.04 |
238,170.65 |
| Mar 2026 |
244.90 |
212.55 |
229.05 |
94.09 |
76.70 |
86.35 |
221,041.28 |
| Feb 2026 |
308.50 |
243.85 |
246.45 |
164.12 |
126.42 |
129.13 |
237,832.89 |
| Jan 2026 |
304.20 |
250.40 |
273.70 |
175.68 |
129.57 |
143.41 |
264,130.10 |
| Share Prices Of
2025
|
| Dec 2025 |
305.25 |
275.30 |
277.95 |
161.93 |
143.36 |
145.64 |
268,231.50 |
| Nov 2025 |
323.50 |
294.30 |
300.15 |
170.06 |
149.51 |
157.27 |
289,655.27 |
| Oct 2025 |
368.40 |
316.80 |
317.75 |
204.11 |
165.50 |
166.49 |
306,639.89 |
| Sep 2025 |
343.95 |
312.85 |
325.50 |
181.38 |
159.66 |
170.55 |
314,118.91 |
| Aug 2025 |
331.35 |
290.35 |
314.20 |
176.22 |
146.36 |
164.63 |
303,214.02 |
| Jul 2025 |
314.40 |
256.25 |
307.85 |
165.79 |
133.02 |
161.31 |
297,086.04 |
| Jun 2025 |
266.45 |
236.15 |
264.05 |
141.90 |
121.10 |
138.36 |
254,817.51 |
| May 2025 |
247.25 |
220.10 |
238.75 |
130.34 |
108.36 |
125.10 |
230,402.12 |
| Apr 2025 |
243.45 |
189.60 |
232.50 |
130.78 |
89.80 |
121.82 |
224,370.65 |
| Mar 2025 |
231.75 |
199.15 |
201.50 |
124.08 |
101.94 |
105.58 |
194,454.57 |
| Feb 2025 |
242.00 |
206.65 |
221.75 |
181.34 |
144.39 |
161.02 |
213,996.53 |
| Jan 2025 |
286.00 |
203.80 |
220.35 |
208.51 |
139.33 |
160.00 |
212,645.48 |
| Share Prices Of
2024
|
| Dec 2024 |
304.50 |
269.05 |
278.00 |
228.03 |
191.31 |
201.86 |
268,279.75 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|