BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Eternal Ltd Industry :  Miscellaneous
BSE Code
543320
ISIN Demat
INE758T01015
Book Value (Rs)
38.4338729
NSE Symbol
ETERNAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
291,778
P/E (TTM)
110.75
EPS (TTM)
2.73
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-08-2026 304.95 310.65 300.05 310.00 1250107 11381 381727594.00 299160.87
31-07-2026 312.05 315.90 301.85 302.35 1762291 18645 540466156.00 291778.35
30-07-2026 306.95 312.50 304.95 310.80 2220983 20066 682544406.00 299932.90
29-07-2026 309.75 316.25 308.65 311.40 2394466 23566 747559120.00 300511.92
28-07-2026 295.75 309.90 294.05 307.65 3070327 19400 934211465.00 296893.04
27-07-2026 281.00 296.75 281.00 295.75 4049663 19932 1186185902.00 285409.12
24-07-2026 286.50 286.50 276.60 280.00 2165302 21063 604808618.00 270209.82
23-07-2026 290.80 296.15 282.70 286.70 3618853 36216 1048870510.00 276675.55
22-07-2026 287.95 291.25 275.70 283.40 3530489 24391 1002756881.00 273490.94
21-07-2026 284.25 288.10 283.50 286.70 1347412 9583 384120106.00 276675.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)