|
|
| 02-05-2025 |
221.90 |
239.50 |
220.10 |
234.25 |
2463770 |
16329 |
574376207.00 |
226059.46 |
| 30-04-2025 |
231.05 |
234.70 |
226.10 |
232.50 |
2077843 |
19948 |
479169999.00 |
224370.65 |
| 29-04-2025 |
227.50 |
234.20 |
226.60 |
231.15 |
2273889 |
16748 |
524422792.00 |
223067.86 |
| 28-04-2025 |
226.35 |
231.95 |
224.90 |
227.25 |
1259415 |
8771 |
286916322.00 |
219304.22 |
| 25-04-2025 |
236.35 |
238.85 |
226.95 |
228.35 |
2844231 |
19504 |
659498554.00 |
220365.76 |
| 24-04-2025 |
235.45 |
241.45 |
235.00 |
236.40 |
1076944 |
7302 |
255966298.00 |
228134.29 |
| 23-04-2025 |
237.75 |
240.50 |
233.00 |
239.20 |
1398068 |
9399 |
331931125.00 |
230836.39 |
| 22-04-2025 |
236.25 |
243.45 |
234.95 |
237.45 |
2590194 |
17878 |
617954735.00 |
229147.58 |
| 21-04-2025 |
229.75 |
235.20 |
227.05 |
234.15 |
2937035 |
23887 |
682106645.00 |
225962.96 |
| 17-04-2025 |
220.25 |
236.15 |
220.25 |
231.75 |
2002790 |
15233 |
461846330.00 |
223646.88 |