|
|
| 10-12-2025 |
288.20 |
293.00 |
282.05 |
283.35 |
786241 |
21418 |
225893832.00 |
273442.69 |
| 09-12-2025 |
283.25 |
292.30 |
280.10 |
291.70 |
1301248 |
17843 |
372792570.00 |
281500.73 |
| 08-12-2025 |
290.20 |
297.35 |
284.10 |
285.25 |
2017202 |
23565 |
583209919.00 |
275276.25 |
| 05-12-2025 |
295.00 |
299.55 |
291.15 |
292.40 |
840582 |
10542 |
248216595.00 |
282176.25 |
| 04-12-2025 |
297.85 |
298.70 |
292.50 |
295.80 |
1047941 |
22371 |
309129155.00 |
285457.37 |
| 03-12-2025 |
299.25 |
302.90 |
296.05 |
297.85 |
752612 |
11305 |
224970244.00 |
287435.69 |
| 02-12-2025 |
300.80 |
301.75 |
297.00 |
300.55 |
920819 |
10825 |
275875511.00 |
290041.29 |
| 01-12-2025 |
301.30 |
305.25 |
300.20 |
301.50 |
521041 |
8726 |
157474724.00 |
290958.07 |
| 28-11-2025 |
302.35 |
304.60 |
299.60 |
300.15 |
264396 |
4549 |
79883361.00 |
289655.27 |
| 27-11-2025 |
307.25 |
309.00 |
300.70 |
302.65 |
426470 |
15523 |
129522017.00 |
292067.86 |