|
|
| 17-10-2025 |
340.30 |
347.75 |
333.75 |
342.70 |
2388832 |
24426 |
813742143.00 |
330937.30 |
| 16-10-2025 |
357.25 |
368.40 |
338.25 |
348.40 |
4021505 |
45331 |
1419975265.00 |
336441.65 |
| 15-10-2025 |
347.75 |
355.75 |
347.20 |
354.55 |
1372104 |
23041 |
483663436.00 |
342380.56 |
| 14-10-2025 |
351.05 |
351.95 |
343.10 |
347.85 |
2142359 |
26540 |
744314152.00 |
335910.53 |
| 13-10-2025 |
346.05 |
351.30 |
345.25 |
348.20 |
636219 |
13224 |
221223909.00 |
336248.52 |
| 10-10-2025 |
343.60 |
349.90 |
341.70 |
348.35 |
1180579 |
6019 |
405914640.00 |
336169.96 |
| 09-10-2025 |
345.35 |
347.50 |
343.10 |
345.35 |
1786280 |
10245 |
618956601.00 |
333274.86 |
| 08-10-2025 |
337.05 |
343.00 |
335.95 |
341.55 |
854186 |
10405 |
290261095.00 |
329607.73 |
| 07-10-2025 |
335.10 |
341.70 |
333.40 |
337.85 |
597448 |
6824 |
202459678.00 |
326037.10 |
| 06-10-2025 |
326.00 |
336.25 |
326.00 |
335.05 |
385594 |
5178 |
128418135.00 |
323335.00 |