BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Eternal Ltd Industry :  Miscellaneous
BSE Code
543320
ISIN Demat
INE758T01015
Book Value (Rs)
37.1748513
NSE Symbol
ETERNAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
244,926
P/E (TTM)
96.87
EPS (TTM)
2.62
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 265.00 265.25 252.95 254.05 6834280 46563 1766675091.00 245167.16
28-04-2026 255.65 260.20 244.95 253.80 5604468 34909 1407725095.00 244925.90
27-04-2026 258.00 261.25 254.65 255.60 5619325 15849 1443487433.00 246662.96
24-04-2026 259.75 261.60 252.25 256.75 1016079 9353 260028537.00 247772.75
23-04-2026 261.75 262.10 256.40 259.90 1398682 13008 363124769.00 250812.61
22-04-2026 257.85 264.90 256.45 262.95 1796578 13206 469039435.00 253755.97
21-04-2026 254.95 259.90 254.25 259.35 588384 5473 151574484.00 250281.84
20-04-2026 252.55 257.90 248.05 254.80 2221450 11481 560502942.00 245890.93
17-04-2026 254.55 255.00 249.75 252.60 2385075 15815 601273039.00 243767.86
16-04-2026 250.30 253.35 247.20 252.75 1877733 13762 470656075.00 243912.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)