|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| EPL Ltd |
Industry : Packaging |
|
|
|
|
|
| Book Value (Rs) |
|
| 28.4244913 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,780 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
193.35 |
174.65 |
181.35 |
30.44 |
26.90 |
28.03 |
5,773.80 |
| Mar 2024 |
193.80 |
175.70 |
178.10 |
30.65 |
26.79 |
27.53 |
5,670.33 |
| Feb 2024 |
206.30 |
185.40 |
187.45 |
33.55 |
28.34 |
28.97 |
5,968.01 |
| Jan 2024 |
209.90 |
193.70 |
202.05 |
34.04 |
29.79 |
31.23 |
6,432.85 |
| Share Prices Of
2023
|
| Dec 2023 |
213.25 |
189.45 |
201.85 |
34.15 |
28.07 |
31.20 |
6,426.29 |
| Nov 2023 |
204.75 |
180.45 |
195.75 |
32.59 |
27.04 |
30.26 |
6,232.08 |
| Oct 2023 |
198.85 |
178.15 |
180.70 |
30.83 |
26.81 |
27.92 |
5,751.27 |
| Sep 2023 |
215.50 |
185.00 |
186.65 |
34.15 |
28.33 |
28.84 |
5,940.65 |
| Aug 2023 |
229.15 |
190.85 |
196.95 |
35.78 |
28.65 |
30.43 |
6,268.48 |
| Jul 2023 |
236.00 |
211.10 |
227.85 |
37.58 |
31.98 |
35.20 |
7,250.41 |
| Jun 2023 |
224.80 |
182.00 |
214.55 |
35.25 |
25.65 |
33.14 |
6,827.19 |
| May 2023 |
205.60 |
168.85 |
181.35 |
32.92 |
25.94 |
28.02 |
5,770.74 |
| Apr 2023 |
177.40 |
156.00 |
174.80 |
27.81 |
22.63 |
27.00 |
5,562.31 |
| Mar 2023 |
168.30 |
152.20 |
161.90 |
26.60 |
22.69 |
25.01 |
5,151.82 |
| Feb 2023 |
167.65 |
147.05 |
159.95 |
31.77 |
26.99 |
29.49 |
5,089.77 |
| Jan 2023 |
174.40 |
149.60 |
155.90 |
32.48 |
27.34 |
28.74 |
4,960.89 |
| Share Prices Of
2022
|
| Dec 2022 |
193.40 |
157.50 |
170.50 |
36.10 |
28.01 |
31.43 |
5,425.48 |
| Nov 2022 |
171.50 |
148.15 |
160.75 |
32.69 |
26.99 |
29.64 |
5,115.22 |
| Oct 2022 |
177.00 |
153.10 |
153.40 |
33.30 |
27.96 |
28.07 |
4,845.46 |
| Sep 2022 |
181.00 |
156.20 |
176.15 |
34.90 |
27.02 |
32.24 |
5,564.06 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|