|
|
| 06-05-2024 |
181.30 |
197.00 |
181.30 |
194.80 |
319007 |
6311 |
61193250.00 |
6202.02 |
| 03-05-2024 |
182.75 |
184.15 |
180.60 |
181.55 |
26396 |
508 |
4809990.00 |
5780.17 |
| 02-05-2024 |
183.25 |
183.25 |
180.55 |
182.10 |
9616 |
363 |
1747358.00 |
5797.68 |
| 30-04-2024 |
181.00 |
183.30 |
180.15 |
181.35 |
19913 |
572 |
3628873.00 |
5773.80 |
| 29-04-2024 |
182.45 |
182.85 |
179.80 |
180.70 |
28374 |
773 |
5144026.00 |
5753.11 |
| 26-04-2024 |
178.75 |
183.40 |
178.55 |
181.55 |
37715 |
865 |
6820247.00 |
5780.17 |
| 25-04-2024 |
176.90 |
179.25 |
175.65 |
177.25 |
21691 |
599 |
3847180.00 |
5643.27 |
| 24-04-2024 |
179.65 |
180.00 |
174.65 |
175.25 |
78023 |
1935 |
13795675.00 |
5579.59 |
| 23-04-2024 |
179.60 |
180.10 |
177.10 |
178.00 |
18167 |
582 |
3233132.00 |
5667.14 |
| 22-04-2024 |
179.70 |
179.70 |
177.30 |
178.55 |
37331 |
1071 |
6671464.00 |
5684.65 |