|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Esab India Ltd |
Industry : Electrodes - Welding Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 270.6765924 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,749 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
5,951.90 |
4,714.55 |
5,649.95 |
55.12 |
41.11 |
49.80 |
8,696.98 |
| Oct 2025 |
5,297.80 |
4,825.00 |
4,913.10 |
49.53 |
42.15 |
43.30 |
7,562.74 |
| Sep 2025 |
5,193.25 |
4,905.40 |
4,925.20 |
46.25 |
43.06 |
43.41 |
7,581.37 |
| Aug 2025 |
5,539.30 |
4,972.45 |
5,128.65 |
49.30 |
43.49 |
45.20 |
7,894.54 |
| Jul 2025 |
5,851.00 |
5,132.05 |
5,315.45 |
52.42 |
45.03 |
46.85 |
8,182.08 |
| Jun 2025 |
5,299.95 |
4,955.05 |
5,164.60 |
46.99 |
42.70 |
45.52 |
7,949.88 |
| May 2025 |
5,400.00 |
4,529.90 |
5,026.85 |
49.69 |
39.23 |
44.31 |
7,737.84 |
| Apr 2025 |
4,749.75 |
4,129.75 |
4,659.45 |
42.68 |
34.53 |
41.07 |
7,172.30 |
| Mar 2025 |
4,769.85 |
4,260.95 |
4,547.45 |
43.87 |
36.27 |
40.08 |
6,999.90 |
| Feb 2025 |
5,087.25 |
4,399.00 |
4,522.45 |
52.97 |
40.74 |
43.06 |
6,961.42 |
| Jan 2025 |
5,941.90 |
4,640.00 |
5,051.65 |
56.96 |
42.36 |
48.10 |
7,776.01 |
| Share Prices Of
2024
|
| Dec 2024 |
6,448.95 |
5,848.55 |
5,908.60 |
63.75 |
54.80 |
56.26 |
9,095.12 |
| Nov 2024 |
6,571.00 |
5,827.40 |
6,049.35 |
68.29 |
54.13 |
57.60 |
9,311.78 |
| Oct 2024 |
6,739.00 |
5,850.05 |
6,404.45 |
66.97 |
52.15 |
60.98 |
9,858.38 |
| Sep 2024 |
6,450.50 |
5,949.00 |
6,179.95 |
63.60 |
56.49 |
58.84 |
9,512.81 |
| Aug 2024 |
6,528.20 |
6,021.15 |
6,036.05 |
62.47 |
57.19 |
57.47 |
9,291.30 |
| Jul 2024 |
6,991.15 |
5,925.00 |
6,391.30 |
70.25 |
55.25 |
60.85 |
9,838.14 |
| Jun 2024 |
6,618.00 |
5,375.05 |
6,056.10 |
67.54 |
47.27 |
57.66 |
9,322.17 |
| May 2024 |
6,211.95 |
5,001.00 |
5,322.35 |
62.22 |
47.26 |
50.68 |
8,192.70 |
| Apr 2024 |
5,498.95 |
4,937.50 |
5,326.15 |
54.41 |
46.37 |
50.71 |
8,198.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|