BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Esab India Ltd Industry :  Electrodes - Welding Equipment
BSE Code
500133
ISIN Demat
INE284A01012
Book Value (Rs)
270.6765924
NSE Symbol
ESABINDIA
Divident Yield %
1.28
Market Cap
(Rs In Cr.)
10,786
P/E (TTM)
55.12
EPS (TTM)
127.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 6963.05 7069.80 6957.00 7019.30 667 218 4676600.00 10804.82
26-05-2026 7016.65 7048.45 6956.05 7006.75 194 70 1358949.00 10785.50
25-05-2026 6949.05 7181.95 6938.00 6981.75 638 228 4485486.00 10747.02
22-05-2026 6802.15 7148.15 6732.00 7054.60 505 178 3542908.00 10859.16
21-05-2026 6757.95 6876.00 6757.95 6790.20 299 96 2036381.00 10452.17
20-05-2026 6482.00 6650.00 6460.00 6625.40 220 83 1433795.00 10198.49
19-05-2026 6559.95 6582.35 6479.45 6561.45 176 73 1151687.00 10100.05
18-05-2026 6626.75 6626.75 6449.10 6534.65 217 93 1416396.00 10058.80
15-05-2026 6624.05 6676.45 6583.25 6600.50 77 35 509415.00 10160.16
14-05-2026 6708.55 6715.00 6570.00 6662.05 57 40 378929.00 10254.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)