|
|
| 08-12-2025 |
5725.00 |
5789.60 |
5664.00 |
5683.50 |
152 |
61 |
869432.00 |
8748.62 |
| 05-12-2025 |
5780.20 |
5806.05 |
5722.30 |
5741.30 |
162 |
57 |
932676.00 |
8837.59 |
| 04-12-2025 |
5772.60 |
5800.00 |
5749.95 |
5772.00 |
5284 |
115 |
30551888.00 |
8884.85 |
| 03-12-2025 |
5730.00 |
5795.00 |
5706.00 |
5771.60 |
419 |
145 |
2404677.00 |
8884.24 |
| 02-12-2025 |
5660.00 |
5729.70 |
5646.35 |
5706.45 |
167 |
62 |
947725.00 |
8783.95 |
| 01-12-2025 |
5650.10 |
5669.25 |
5566.55 |
5657.20 |
260 |
67 |
1464589.00 |
8708.14 |
| 28-11-2025 |
5679.75 |
5701.90 |
5641.75 |
5649.95 |
124 |
59 |
704021.00 |
8696.98 |
| 27-11-2025 |
5493.20 |
5728.70 |
5493.20 |
5679.75 |
553 |
193 |
3131742.00 |
8742.85 |
| 26-11-2025 |
5730.05 |
5730.10 |
5550.05 |
5630.80 |
199 |
68 |
1122741.00 |
8667.50 |
| 25-11-2025 |
5704.95 |
5825.10 |
5693.70 |
5717.50 |
583 |
220 |
3349426.00 |
8800.96 |