|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Endurance Technologies Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 324.0040219 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 34,960 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
2,627.75 |
2,300.05 |
2,427.90 |
56.32 |
47.28 |
51.98 |
34,151.53 |
| Share Prices Of
2025
|
| Dec 2025 |
2,799.25 |
2,530.30 |
2,590.20 |
63.12 |
53.50 |
55.45 |
36,434.49 |
| Nov 2025 |
2,927.05 |
2,605.00 |
2,642.85 |
68.16 |
55.51 |
56.58 |
37,175.08 |
| Oct 2025 |
3,008.00 |
2,712.00 |
2,840.20 |
65.59 |
56.00 |
60.80 |
39,951.06 |
| Sep 2025 |
3,078.95 |
2,667.05 |
2,747.00 |
68.10 |
55.68 |
58.81 |
38,640.08 |
| Aug 2025 |
2,936.10 |
2,463.35 |
2,868.05 |
64.50 |
49.25 |
61.40 |
40,342.81 |
| Jul 2025 |
3,029.85 |
2,456.00 |
2,558.70 |
68.12 |
50.47 |
54.78 |
35,991.40 |
| Jun 2025 |
2,816.00 |
2,375.05 |
2,772.00 |
61.38 |
49.00 |
59.34 |
38,991.74 |
| May 2025 |
2,515.00 |
1,805.05 |
2,429.70 |
55.26 |
34.47 |
52.01 |
34,176.85 |
| Apr 2025 |
2,060.00 |
1,555.65 |
1,875.45 |
47.62 |
28.42 |
40.15 |
26,380.61 |
| Mar 2025 |
2,176.95 |
1,680.00 |
1,967.45 |
50.79 |
34.07 |
42.12 |
27,674.71 |
| Feb 2025 |
2,079.40 |
1,715.00 |
1,759.20 |
53.16 |
41.91 |
44.09 |
24,745.41 |
| Jan 2025 |
2,288.20 |
1,943.00 |
1,990.30 |
59.79 |
48.14 |
49.89 |
27,996.13 |
| Share Prices Of
2024
|
| Dec 2024 |
2,398.75 |
2,120.05 |
2,151.40 |
61.15 |
52.36 |
53.92 |
30,262.21 |
| Nov 2024 |
2,645.00 |
2,290.80 |
2,345.35 |
69.54 |
56.08 |
58.79 |
32,990.36 |
| Oct 2024 |
2,459.70 |
2,161.90 |
2,374.20 |
63.33 |
52.74 |
59.51 |
33,396.17 |
| Sep 2024 |
2,589.25 |
2,345.00 |
2,400.85 |
68.38 |
58.50 |
60.18 |
33,771.04 |
| Aug 2024 |
2,641.75 |
2,414.05 |
2,472.45 |
67.91 |
59.92 |
61.97 |
34,778.19 |
| Jul 2024 |
2,816.90 |
2,501.30 |
2,607.40 |
72.95 |
61.74 |
65.35 |
36,676.43 |
| Jun 2024 |
3,059.05 |
2,071.00 |
2,679.15 |
87.05 |
48.83 |
67.15 |
37,685.69 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|