BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Endurance Technologies Ltd Industry :  Auto Ancillaries
BSE Code
540153
ISIN Demat
INE913H01037
Book Value (Rs)
324.0040219
NSE Symbol
ENDURANCE
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
34,960
P/E (TTM)
50.14
EPS (TTM)
49.57
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 2485.70 2553.00 2464.05 2486.65 55632 1004 137598043.00 34977.93
13-02-2026 2579.90 2579.90 2468.85 2485.40 3739 1001 9396718.00 34960.34
12-02-2026 2629.65 2629.65 2520.00 2551.60 5947 1259 15219848.00 35891.53
11-02-2026 2520.30 2625.00 2520.25 2605.45 6964 1544 18056378.00 36649.00
10-02-2026 2505.35 2548.30 2505.35 2520.25 2069 785 5223221.00 35450.55
09-02-2026 2457.90 2514.00 2446.20 2505.25 3579 962 8891405.00 35239.56
06-02-2026 2450.00 2457.35 2410.00 2444.05 3049 982 7420924.00 34378.70
05-02-2026 2432.00 2466.90 2396.70 2450.10 89121 1110 218273949.00 34463.80
04-02-2026 2503.80 2518.55 2423.05 2447.10 72130 1100 176062198.00 34421.61
03-02-2026 2540.25 2558.00 2471.95 2503.70 6144 1791 15404081.00 35217.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)