|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Electrosteel Castings Ltd |
Industry : Castings & Forgings |
|
|
|
|
|
| Book Value (Rs) |
|
| 92.356588 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,572 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
79.35 |
68.28 |
71.25 |
6.94 |
5.70 |
6.10 |
4,404.57 |
| Share Prices Of
2025
|
| Dec 2025 |
80.99 |
66.01 |
78.39 |
7.29 |
5.26 |
6.71 |
4,845.95 |
| Nov 2025 |
92.57 |
72.00 |
74.10 |
8.08 |
6.06 |
6.34 |
4,580.75 |
| Oct 2025 |
98.99 |
90.90 |
91.32 |
8.73 |
7.77 |
7.82 |
5,645.26 |
| Sep 2025 |
103.72 |
91.58 |
93.51 |
9.17 |
7.79 |
8.00 |
5,780.64 |
| Aug 2025 |
112.15 |
97.15 |
97.45 |
9.74 |
8.29 |
8.34 |
6,024.21 |
| Jul 2025 |
132.90 |
109.80 |
110.90 |
11.75 |
9.01 |
9.49 |
6,855.67 |
| Jun 2025 |
138.70 |
100.95 |
131.50 |
12.02 |
8.18 |
11.26 |
8,129.13 |
| May 2025 |
114.99 |
86.03 |
102.47 |
10.46 |
7.13 |
8.77 |
6,334.54 |
| Apr 2025 |
111.98 |
80.01 |
96.69 |
10.34 |
6.08 |
8.28 |
5,977.23 |
| Mar 2025 |
107.93 |
88.57 |
98.28 |
9.58 |
7.20 |
8.41 |
6,075.52 |
| Feb 2025 |
129.00 |
89.80 |
92.80 |
10.96 |
7.11 |
7.59 |
5,736.75 |
| Jan 2025 |
148.30 |
113.00 |
128.25 |
12.36 |
9.01 |
10.49 |
7,928.22 |
| Share Prices Of
2024
|
| Dec 2024 |
171.25 |
134.25 |
139.15 |
14.52 |
10.60 |
11.39 |
8,602.04 |
| Nov 2024 |
171.65 |
140.75 |
152.55 |
14.61 |
11.12 |
12.48 |
9,430.41 |
| Oct 2024 |
216.00 |
161.75 |
165.20 |
17.94 |
12.54 |
13.52 |
10,212.41 |
| Sep 2024 |
236.65 |
207.00 |
211.50 |
19.89 |
16.71 |
17.31 |
13,074.60 |
| Aug 2024 |
226.60 |
193.85 |
214.05 |
19.37 |
15.57 |
17.51 |
13,232.24 |
| Jul 2024 |
224.45 |
171.40 |
216.85 |
19.01 |
12.78 |
17.74 |
13,405.33 |
| Jun 2024 |
184.00 |
134.75 |
173.55 |
15.39 |
10.30 |
14.20 |
10,728.59 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|