BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Electrosteel Castings Ltd Industry :  Castings & Forgings
BSE Code
500128
ISIN Demat
INE086A01029
Book Value (Rs)
92.356588
NSE Symbol
ELECTCAST
Divident Yield %
1.71
Market Cap
(Rs In Cr.)
5,068
P/E (TTM)
13.66
EPS (TTM)
6
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-05-2026 84.92 85.34 81.74 81.98 93795 932 7835897.00 5067.88
14-05-2026 87.37 87.37 81.90 83.73 93283 1515 7856888.00 5176.06
13-05-2026 84.60 87.00 84.60 85.84 100889 1680 8686653.00 5306.50
12-05-2026 88.00 89.75 84.68 85.04 104847 1034 9145953.00 5257.04
11-05-2026 92.50 92.50 88.00 88.53 113060 1586 10154973.00 5472.79
08-05-2026 94.52 94.52 90.27 92.20 166325 1580 15290020.00 5699.66
07-05-2026 94.00 94.40 90.95 91.39 233487 2017 21679139.00 5649.59
06-05-2026 93.78 95.81 92.55 93.70 279676 2310 26321789.00 5792.39
05-05-2026 90.28 94.49 87.82 93.32 527865 5026 47957263.00 5768.90
04-05-2026 83.59 92.50 83.14 88.51 324861 2807 28080706.00 5471.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)