BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Electrosteel Castings Ltd Industry :  Castings & Forgings
BSE Code
500128
ISIN Demat
INE086A01029
Book Value (Rs)
92.356588
NSE Symbol
ELECTCAST
Divident Yield %
1.75
Market Cap
(Rs In Cr.)
4,940
P/E (TTM)
13.32
EPS (TTM)
6
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-03-2026 76.15 81.00 76.15 79.91 368953 3114 29076084.00 4939.91
25-03-2026 75.03 78.90 74.70 77.65 248953 2263 19178230.00 4800.20
24-03-2026 73.00 75.90 72.08 75.03 288573 1895 21405255.00 4638.24
23-03-2026 73.43 73.43 70.05 70.58 401190 971 28561091.00 4363.15
20-03-2026 74.84 77.87 73.35 74.73 653957 4732 49596814.00 4619.69
19-03-2026 72.49 73.60 70.74 72.00 212923 1348 15336486.00 4450.93
18-03-2026 69.00 74.33 69.00 72.85 331808 2848 23981872.00 4503.47
17-03-2026 69.80 70.75 67.60 68.54 96018 1000 6587581.00 4237.04
16-03-2026 71.11 72.16 68.60 69.65 172236 1547 12071114.00 4305.66
13-03-2026 78.49 78.49 71.04 71.67 193344 1725 14412603.00 4430.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)