BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Electrosteel Castings Ltd Industry :  Castings & Forgings
BSE Code
500128
ISIN Demat
INE086A01029
Book Value (Rs)
92.356588
NSE Symbol
ELECTCAST
Divident Yield %
1.89
Market Cap
(Rs In Cr.)
4,572
P/E (TTM)
8.96
EPS (TTM)
8.25
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 73.94 73.94 71.33 72.03 56050 384 4043238.00 4452.78
05-02-2026 74.00 75.32 72.89 73.96 60566 462 4489556.00 4572.09
04-02-2026 70.90 73.94 70.90 73.78 67640 491 4960112.00 4560.97
03-02-2026 72.00 74.00 71.38 72.30 35100 402 2535356.00 4469.47
02-02-2026 69.22 71.50 68.00 70.89 47004 610 3258799.00 4382.31
01-02-2026 71.00 71.50 68.48 69.25 84757 703 5915115.00 4280.93
30-01-2026 70.06 71.71 68.40 71.25 35694 511 2518734.00 4404.57
29-01-2026 71.27 72.09 68.60 70.07 65521 632 4579895.00 4331.62
28-01-2026 69.96 71.49 69.90 71.29 51812 535 3663173.00 4407.04
27-01-2026 69.90 70.69 68.28 69.95 63343 887 4395062.00 4324.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)