BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Earthstahl & Alloys Ltd Industry :  Steel - Medium / Small
BSE Code
543765
ISIN Demat
INE0O4V01010
Book Value (Rs)
26.5931373
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
22
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2026 20.05 17.35 17.35 46.30 40.07 40.07 21.24
Apr 2026 25.45 18.44 22.25 60.56 42.59 51.38 27.23
Mar 2026 18.44 13.91 18.44 42.59 27.62 42.59 22.57
Feb 2026 18.00 15.52 17.10 41.57 30.92 39.49 20.93
Jan 2026 22.00 16.05 18.00 50.81 33.24 41.57 22.03
Share Prices Of 2025
Dec 2025 23.10 19.25 21.05 56.02 44.46 48.61 25.77
Nov 2025 27.00 16.84 20.25 68.02 32.34 46.77 24.79
Oct 2025 31.99 21.00 23.00 81.47 48.50 53.12 28.15
Sep 2025 23.00 20.31 21.75 53.12 46.00 50.23 26.62
Aug 2025 24.10 22.00 22.50 55.66 47.56 51.96 27.54
Jul 2025 26.00 22.51 22.51 60.05 51.99 51.99 27.55
Jun 2025 28.90 25.00 25.98 66.74 55.56 60.00 31.80
May 2025 31.00 25.50 30.10 71.59 56.67 69.51 36.84
Apr 2025 33.00 27.50 28.50 76.79 60.22 65.82 34.88
Mar 2025 37.40 26.50 28.21 95.01 56.77 65.15 34.53
Feb 2025 42.40 30.50 30.50 29.85 19.75 19.75 37.33
Jan 2025 40.90 33.10 36.00 26.49 21.44 23.31 44.06
Share Prices Of 2024
Dec 2024 45.00 39.35 40.40 30.52 25.11 26.16 49.45
Nov 2024 49.50 40.00 40.00 35.26 25.90 25.90 48.96
Oct 2024 46.55 39.50 41.90 31.22 23.12 27.14 51.29
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)