BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Earthstahl & Alloys Ltd Industry :  Steel - Medium / Small
BSE Code
543765
ISIN Demat
INE0O4V01010
Book Value (Rs)
26.5931373
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
22
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 16.20 16.70 16.20 16.70 9000 3 147600.00 20.44
23-06-2026 17.94 17.94 17.94 17.94 3000 1 53820.00 21.96
18-06-2026 16.67 16.67 16.67 16.67 3000 1 50010.00 20.40
16-06-2026 16.72 16.72 16.67 16.67 12000 3 200430.00 20.40
11-06-2026 15.21 17.99 15.21 17.99 15000 4 257940.00 22.02
10-06-2026 16.80 16.80 16.80 16.80 3000 1 50400.00 20.56
09-06-2026 16.25 16.25 16.22 16.23 24000 8 389550.00 19.87
05-06-2026 18.00 18.00 18.00 18.00 6000 2 108000.00 22.03
27-05-2026 17.35 17.35 17.35 17.35 3000 1 52050.00 21.24
07-05-2026 19.00 19.00 19.00 19.00 6000 1 114000.00 23.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)