|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ERIS Lifesciences Ltd |
Industry : Pharmaceuticals - Indian - Formulations |
|
|
|
|
|
| Book Value (Rs) |
|
| 230.5357014 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,593 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
1,527.70 |
1,315.05 |
1,359.20 |
281.37 |
234.74 |
247.61 |
18,828.08 |
| Jan 2026 |
1,561.55 |
1,320.05 |
1,373.75 |
284.75 |
231.08 |
250.26 |
19,029.63 |
| Share Prices Of
2025
|
| Dec 2025 |
1,737.00 |
1,470.00 |
1,503.80 |
317.65 |
258.02 |
269.39 |
20,484.30 |
| Nov 2025 |
1,698.05 |
1,505.95 |
1,595.30 |
312.55 |
267.90 |
285.78 |
21,730.68 |
| Oct 2025 |
1,679.95 |
1,520.60 |
1,588.95 |
317.48 |
258.84 |
284.64 |
21,643.65 |
| Sep 2025 |
1,805.20 |
1,565.85 |
1,588.50 |
328.23 |
278.43 |
284.55 |
21,637.52 |
| Aug 2025 |
1,854.00 |
1,630.00 |
1,799.65 |
340.36 |
276.24 |
322.36 |
24,512.45 |
| Jul 2025 |
1,887.65 |
1,611.80 |
1,802.05 |
351.41 |
269.97 |
322.79 |
24,545.14 |
| Jun 2025 |
1,909.55 |
1,538.80 |
1,684.60 |
364.82 |
271.00 |
301.73 |
22,943.80 |
| May 2025 |
1,662.00 |
1,335.05 |
1,581.85 |
306.38 |
219.11 |
283.30 |
21,542.43 |
| Apr 2025 |
1,521.70 |
1,187.10 |
1,432.70 |
274.39 |
197.88 |
256.59 |
19,511.23 |
| Mar 2025 |
1,498.70 |
1,140.00 |
1,416.50 |
294.33 |
197.21 |
253.65 |
19,287.43 |
| Feb 2025 |
1,499.00 |
1,158.85 |
1,180.70 |
69.76 |
52.14 |
54.13 |
16,072.78 |
| Jan 2025 |
1,399.00 |
1,130.05 |
1,228.40 |
67.39 |
50.56 |
56.32 |
16,722.12 |
| Share Prices Of
2024
|
| Dec 2024 |
1,593.00 |
1,310.05 |
1,374.55 |
76.41 |
58.43 |
63.02 |
18,711.65 |
| Nov 2024 |
1,496.70 |
1,287.00 |
1,440.15 |
69.55 |
57.89 |
66.01 |
19,601.28 |
| Oct 2024 |
1,438.90 |
1,220.00 |
1,321.00 |
68.09 |
52.76 |
60.55 |
17,979.57 |
| Sep 2024 |
1,521.05 |
1,249.00 |
1,329.80 |
73.24 |
56.38 |
60.95 |
18,099.35 |
| Aug 2024 |
1,399.00 |
1,051.05 |
1,388.20 |
66.81 |
46.92 |
63.62 |
18,890.83 |
| Jul 2024 |
1,138.00 |
988.95 |
1,133.70 |
52.35 |
43.98 |
51.95 |
15,426.82 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|