BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ERIS Lifesciences Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
540596
ISIN Demat
INE406M01024
Book Value (Rs)
230.5357014
NSE Symbol
ERIS
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
18,593
P/E (TTM)
62.6
EPS (TTM)
21.44
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-03-2026 1351.80 1351.80 1276.70 1298.20 205381 1702 264614690.00 17985.64
27-03-2026 1324.40 1358.50 1304.60 1342.05 5243 1197 6949887.00 18593.15
25-03-2026 1295.95 1350.00 1295.95 1337.75 104688 524 137206810.00 18533.58
24-03-2026 1292.15 1295.95 1265.30 1281.80 60477 1083 76837228.00 17758.43
23-03-2026 1290.55 1296.00 1237.90 1270.30 7087 935 8940267.00 17599.10
20-03-2026 1283.55 1304.10 1267.25 1291.10 1836 319 2356168.00 17887.27
19-03-2026 1265.65 1308.10 1265.65 1282.70 2977 378 3845089.00 17770.90
18-03-2026 1259.45 1316.90 1259.45 1310.55 8172 333 10621705.00 18156.74
17-03-2026 1308.45 1311.50 1275.00 1284.55 1346 295 1751213.00 17796.53
16-03-2026 1266.35 1344.95 1266.35 1307.60 3363 302 4417051.00 18115.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)