|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| EMS Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 187.0538829 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,689 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
341.60 |
279.95 |
280.25 |
22.11 |
17.26 |
17.59 |
1,556.25 |
| Sep 2026 |
409.95 |
334.50 |
337.10 |
27.33 |
20.84 |
21.16 |
1,871.94 |
| Aug 2026 |
420.00 |
358.75 |
375.30 |
27.11 |
21.88 |
23.56 |
2,084.07 |
| Jul 2026 |
464.00 |
377.00 |
411.50 |
30.56 |
21.68 |
25.83 |
2,285.09 |
| Jun 2026 |
453.00 |
285.80 |
411.95 |
28.81 |
17.20 |
25.86 |
2,287.59 |
| May 2026 |
431.50 |
309.50 |
326.10 |
33.20 |
19.18 |
20.47 |
1,810.86 |
| Apr 2026 |
398.40 |
265.15 |
346.80 |
26.87 |
15.54 |
21.77 |
1,925.81 |
| Mar 2026 |
328.00 |
256.50 |
259.75 |
22.21 |
15.93 |
16.30 |
1,442.41 |
| Feb 2026 |
385.60 |
285.30 |
288.80 |
11.96 |
8.44 |
8.79 |
1,603.73 |
| Jan 2026 |
446.00 |
322.30 |
334.80 |
14.14 |
9.45 |
10.20 |
1,859.17 |
| Share Prices Of
2025
|
| Dec 2025 |
463.00 |
396.45 |
434.30 |
14.61 |
11.49 |
13.22 |
2,411.70 |
| Nov 2025 |
531.05 |
428.85 |
438.25 |
16.43 |
12.92 |
13.35 |
2,433.64 |
| Oct 2025 |
580.00 |
518.30 |
528.75 |
18.38 |
15.68 |
16.10 |
2,936.19 |
| Sep 2025 |
595.00 |
530.40 |
542.45 |
18.78 |
16.13 |
16.52 |
3,012.27 |
| Aug 2025 |
617.40 |
529.00 |
530.90 |
19.20 |
16.05 |
16.17 |
2,948.13 |
| Jul 2025 |
655.00 |
594.10 |
602.15 |
20.22 |
17.97 |
18.34 |
3,343.79 |
| Jun 2025 |
639.90 |
565.80 |
621.65 |
19.84 |
16.81 |
18.93 |
3,452.07 |
| May 2025 |
681.45 |
550.00 |
597.40 |
21.42 |
16.26 |
18.19 |
3,317.41 |
| Apr 2025 |
695.40 |
561.10 |
598.90 |
21.88 |
15.21 |
18.24 |
3,325.74 |
| Mar 2025 |
687.20 |
571.00 |
618.00 |
21.70 |
16.74 |
18.82 |
3,431.80 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|