BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
EMS Ltd Industry :  Engineering - Turnkey Services
BSE Code
543983
ISIN Demat
INE0OV601013
Book Value (Rs)
187.0538829
NSE Symbol
EMSLIMITED
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
1,689
P/E (TTM)
25.54
EPS (TTM)
11.91
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 308.00 308.00 288.00 304.15 8569 337 2571597.00 1688.97
03-11-2026 295.40 297.40 288.10 289.10 6724 243 1961710.00 1605.40
02-11-2026 286.85 292.00 277.00 289.60 8268 304 2392478.00 1608.17
30-10-2026 294.35 294.35 280.00 280.25 2708 161 768756.00 1556.25
29-10-2026 295.60 295.60 286.15 289.85 4494 216 1298980.00 1609.56
28-10-2026 291.75 294.40 287.00 290.25 3391 192 985419.00 1611.78
27-10-2026 288.95 297.50 285.00 292.20 8085 373 2367484.00 1622.61
26-10-2026 283.85 292.95 281.10 282.65 8566 412 2444684.00 1569.58
23-10-2026 293.65 294.00 279.95 285.00 18226 551 5168526.00 1582.63
22-10-2026 301.30 303.25 293.55 294.90 13000 851 3850829.00 1637.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)