| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
395.00 |
268.10 |
349.75 |
9.52 |
5.01 |
8.08 |
962.64 |
| Mar 2024 |
399.95 |
274.55 |
276.35 |
9.38 |
6.31 |
6.39 |
760.62 |
| Feb 2024 |
430.00 |
375.00 |
393.90 |
10.47 |
8.58 |
9.11 |
1,084.16 |
| Jan 2024 |
449.00 |
400.00 |
401.30 |
10.84 |
9.22 |
9.28 |
1,104.53 |
| Share Prices Of
2023
|
| Dec 2023 |
508.00 |
407.10 |
424.30 |
12.64 |
9.37 |
9.81 |
1,167.73 |
| Nov 2023 |
445.00 |
402.05 |
406.75 |
10.43 |
9.16 |
9.40 |
1,119.32 |
| Oct 2023 |
484.00 |
402.00 |
427.40 |
11.69 |
8.71 |
9.88 |
1,176.09 |
| Sep 2023 |
717.85 |
426.95 |
477.80 |
17.22 |
9.71 |
11.04 |
1,314.70 |
| Aug 2023 |
485.00 |
409.00 |
431.30 |
11.64 |
9.36 |
9.97 |
1,186.73 |
| Jul 2023 |
499.00 |
429.00 |
448.40 |
11.93 |
9.75 |
10.36 |
1,233.78 |
| Jun 2023 |
679.00 |
365.15 |
486.40 |
20.87 |
8.00 |
11.24 |
1,338.30 |
| May 2023 |
510.00 |
355.25 |
367.20 |
12.43 |
8.15 |
8.48 |
1,010.29 |
| Apr 2023 |
580.00 |
375.00 |
455.75 |
13.75 |
7.86 |
10.53 |
1,253.90 |
| Mar 2023 |
713.80 |
512.00 |
540.55 |
16.99 |
11.76 |
12.49 |
1,487.13 |
| Feb 2023 |
1,250.00 |
511.95 |
676.80 |
10.00 |
3.01 |
4.87 |
1,861.95 |
| Jan 2023 |
1,314.70 |
1,123.25 |
1,149.75 |
9.61 |
7.97 |
8.26 |
3,163.08 |
| Share Prices Of
2022
|
| Dec 2022 |
1,550.00 |
1,072.60 |
1,291.45 |
11.27 |
7.10 |
9.28 |
3,552.64 |
| Nov 2022 |
1,859.00 |
1,400.00 |
1,415.20 |
13.84 |
9.90 |
10.17 |
3,892.16 |
| Oct 2022 |
2,100.00 |
1,300.00 |
1,699.15 |
16.66 |
9.07 |
12.21 |
4,671.98 |
| Sep 2022 |
1,800.00 |
1,391.00 |
1,398.50 |
13.85 |
9.94 |
10.05 |
3,845.32 |
|