|
|
| 02-05-2024 |
351.00 |
352.50 |
345.00 |
346.40 |
20810 |
1011 |
7226433.00 |
953.42 |
| 30-04-2024 |
348.95 |
355.00 |
338.00 |
349.75 |
108068 |
2806 |
37513557.00 |
962.64 |
| 29-04-2024 |
350.00 |
352.00 |
343.00 |
348.95 |
34669 |
1320 |
12075626.00 |
960.44 |
| 26-04-2024 |
354.85 |
354.85 |
346.00 |
348.10 |
28087 |
1254 |
9804337.00 |
958.10 |
| 25-04-2024 |
355.80 |
355.85 |
342.00 |
348.95 |
27139 |
1502 |
9488682.00 |
960.44 |
| 24-04-2024 |
333.50 |
374.95 |
333.50 |
355.80 |
132433 |
3953 |
47395093.00 |
979.29 |
| 23-04-2024 |
337.80 |
339.50 |
329.00 |
333.50 |
38681 |
1344 |
12915037.00 |
917.92 |
| 22-04-2024 |
335.00 |
345.00 |
331.55 |
333.50 |
41824 |
1336 |
14063389.00 |
917.92 |
| 19-04-2024 |
333.00 |
333.95 |
319.95 |
329.40 |
42050 |
1655 |
13821115.00 |
906.63 |
| 18-04-2024 |
338.80 |
345.90 |
334.20 |
337.20 |
41570 |
1346 |
14162541.00 |
928.10 |