|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| EIH Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 74.9751739 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 19,887 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
360.00 |
281.20 |
282.75 |
39.50 |
27.88 |
28.19 |
17,682.17 |
| Jul 2026 |
351.90 |
316.75 |
327.00 |
37.70 |
30.74 |
32.60 |
20,449.41 |
| Jun 2026 |
332.85 |
283.80 |
320.70 |
33.45 |
27.75 |
31.97 |
20,055.43 |
| May 2026 |
337.00 |
289.20 |
296.55 |
33.73 |
28.12 |
29.56 |
18,545.17 |
| Apr 2026 |
341.55 |
271.35 |
318.90 |
34.26 |
25.50 |
31.79 |
19,942.86 |
| Mar 2026 |
374.90 |
272.00 |
273.60 |
42.75 |
26.96 |
27.28 |
17,109.96 |
| Feb 2026 |
374.75 |
310.70 |
313.50 |
39.98 |
29.56 |
30.49 |
19,605.17 |
| Jan 2026 |
371.00 |
304.95 |
313.55 |
36.79 |
29.12 |
30.49 |
19,608.29 |
| Share Prices Of
2025
|
| Dec 2025 |
391.25 |
358.00 |
367.90 |
39.27 |
34.65 |
35.78 |
23,007.15 |
| Nov 2025 |
405.00 |
371.05 |
374.15 |
39.95 |
35.76 |
36.39 |
23,398.00 |
| Oct 2025 |
414.90 |
360.50 |
390.00 |
42.54 |
34.57 |
37.93 |
24,389.20 |
| Sep 2025 |
434.35 |
354.55 |
358.25 |
45.02 |
34.12 |
34.84 |
22,403.67 |
| Aug 2025 |
426.95 |
350.05 |
399.45 |
42.36 |
33.16 |
38.85 |
24,980.17 |
| Jul 2025 |
393.55 |
362.70 |
375.70 |
39.17 |
35.18 |
36.54 |
23,494.93 |
| Jun 2025 |
385.60 |
340.40 |
369.45 |
38.14 |
32.69 |
35.93 |
23,104.08 |
| May 2025 |
384.60 |
334.20 |
369.60 |
38.21 |
31.22 |
35.94 |
23,113.46 |
| Apr 2025 |
397.15 |
335.25 |
370.35 |
39.20 |
31.11 |
36.02 |
23,160.36 |
| Mar 2025 |
402.80 |
310.35 |
353.05 |
41.71 |
29.15 |
34.33 |
22,078.48 |
| Feb 2025 |
399.00 |
293.45 |
319.10 |
44.67 |
28.82 |
34.35 |
19,955.37 |
| Jan 2025 |
434.95 |
341.55 |
370.35 |
47.57 |
35.42 |
39.86 |
23,160.36 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|