BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
EIH Ltd Industry :  Hotels
BSE Code
500840
ISIN Demat
INE230A01023
Book Value (Rs)
74.9751739
NSE Symbol
EIHOTEL
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
19,887
P/E (TTM)
30.9
EPS (TTM)
10.29
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 315.65 315.80 306.05 309.30 42087 1228 13026420.00 19342.51
18-09-2026 299.00 320.50 299.00 318.00 4177636 2031 1281336755.00 19886.58
17-09-2026 290.25 302.00 289.50 299.50 23257 730 6920427.00 18729.66
16-09-2026 283.35 293.40 283.35 292.35 45182 869 13071036.00 18282.52
15-09-2026 286.25 287.50 280.75 283.70 2049680 1249 588137089.00 17741.58
11-09-2026 282.90 287.85 281.40 286.55 24768 566 7049207.00 17919.81
10-09-2026 287.75 289.40 284.15 285.90 18255 613 5233892.00 17879.16
09-09-2026 298.25 298.25 288.20 289.45 22055 1076 6419308.00 18101.17
08-09-2026 291.50 305.90 291.50 296.05 3055150 2048 904403366.00 18513.91
07-09-2026 294.90 294.90 291.40 294.15 23293 429 6825698.00 18395.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)