|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| E2E Networks Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 818.5297543 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,063 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
4,070.00 |
2,805.00 |
3,922.40 |
182.92 |
120.37 |
169.89 |
8,063.08 |
| Apr 2026 |
3,099.00 |
2,072.00 |
2,883.90 |
141.57 |
82.70 |
124.91 |
5,928.29 |
| Mar 2026 |
2,520.00 |
2,028.90 |
2,054.00 |
111.94 |
86.80 |
88.96 |
4,221.99 |
| Feb 2026 |
3,237.60 |
2,128.00 |
2,571.80 |
150.01 |
83.63 |
111.39 |
5,286.33 |
| Jan 2026 |
2,355.60 |
1,833.60 |
2,122.40 |
104.90 |
70.38 |
90.01 |
4,271.75 |
| Share Prices Of
2025
|
| Dec 2025 |
2,344.30 |
1,899.90 |
1,991.50 |
101.72 |
77.95 |
84.44 |
4,007.63 |
| Nov 2025 |
3,130.00 |
2,255.00 |
2,261.80 |
133.39 |
95.30 |
95.87 |
4,550.11 |
| Oct 2025 |
3,894.70 |
3,010.00 |
3,092.60 |
171.76 |
125.17 |
131.09 |
6,221.44 |
| Sep 2025 |
3,570.00 |
2,230.00 |
3,204.30 |
163.43 |
92.78 |
135.82 |
6,446.15 |
| Aug 2025 |
2,474.70 |
1,990.00 |
2,295.10 |
110.24 |
82.15 |
97.21 |
4,613.36 |
| Jul 2025 |
2,714.80 |
1,931.10 |
2,079.00 |
119.54 |
73.54 |
87.51 |
4,153.13 |
| Jun 2025 |
2,947.50 |
2,472.00 |
2,652.00 |
129.88 |
103.17 |
111.60 |
5,296.59 |
| May 2025 |
3,063.90 |
2,316.00 |
2,868.20 |
131.74 |
89.50 |
120.70 |
5,728.39 |
| Apr 2025 |
2,543.00 |
1,732.10 |
2,414.90 |
112.67 |
66.49 |
101.60 |
4,822.04 |
| Mar 2025 |
2,414.05 |
1,710.05 |
2,119.80 |
108.89 |
67.91 |
89.19 |
4,232.79 |
| Feb 2025 |
2,459.90 |
1,798.35 |
1,810.90 |
239.76 |
163.06 |
165.34 |
3,615.98 |
| Jan 2025 |
4,405.00 |
2,564.10 |
2,564.10 |
411.52 |
233.93 |
233.93 |
5,116.05 |
| Share Prices Of
2024
|
| Dec 2024 |
4,544.00 |
3,690.90 |
4,047.85 |
367.63 |
320.95 |
367.65 |
8,040.59 |
| Nov 2024 |
5,487.65 |
4,101.00 |
4,437.90 |
431.27 |
305.85 |
342.62 |
7,493.07 |
| Sep 2024 |
3,485.00 |
2,300.00 |
3,116.90 |
277.47 |
143.64 |
240.63 |
5,262.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|