|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Dynamatic Technologies Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 1008.6537471 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,928 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
12,261.05 |
10,392.75 |
12,005.80 |
175.21 |
132.79 |
156.02 |
8,153.67 |
| Jul 2026 |
11,115.00 |
10,056.80 |
10,329.05 |
148.42 |
128.81 |
134.23 |
7,014.92 |
| Jun 2026 |
11,273.50 |
9,768.10 |
10,397.90 |
157.86 |
125.08 |
135.13 |
7,061.67 |
| May 2026 |
12,870.00 |
9,962.95 |
11,120.55 |
171.62 |
123.47 |
144.52 |
7,552.46 |
| Apr 2026 |
12,676.35 |
9,100.00 |
11,570.85 |
167.56 |
114.64 |
150.37 |
7,858.28 |
| Mar 2026 |
10,931.95 |
8,771.60 |
9,005.70 |
145.40 |
111.03 |
117.03 |
6,116.17 |
| Feb 2026 |
10,904.30 |
8,085.00 |
10,032.95 |
154.71 |
105.29 |
133.74 |
6,813.82 |
| Jan 2026 |
9,646.55 |
7,700.00 |
8,809.20 |
134.26 |
98.83 |
117.42 |
5,982.72 |
| Share Prices Of
2025
|
| Dec 2025 |
11,500.00 |
8,375.45 |
9,374.75 |
182.74 |
110.31 |
124.96 |
6,366.81 |
| Nov 2025 |
9,851.15 |
7,897.95 |
9,236.15 |
133.04 |
103.18 |
123.11 |
6,272.68 |
| Oct 2025 |
8,299.00 |
6,760.05 |
7,897.65 |
114.76 |
88.45 |
105.27 |
5,363.64 |
| Sep 2025 |
7,550.60 |
6,417.05 |
6,857.40 |
105.98 |
83.54 |
91.41 |
4,657.16 |
| Aug 2025 |
6,899.45 |
6,335.00 |
6,430.00 |
93.51 |
81.04 |
85.71 |
4,366.90 |
| Jul 2025 |
7,457.95 |
6,568.50 |
6,638.45 |
102.77 |
86.82 |
88.49 |
4,508.47 |
| Jun 2025 |
7,540.60 |
6,467.05 |
7,193.05 |
105.14 |
80.00 |
95.88 |
4,885.12 |
| May 2025 |
7,298.95 |
6,146.30 |
6,857.00 |
102.39 |
79.26 |
91.40 |
4,656.89 |
| Apr 2025 |
6,811.90 |
5,437.40 |
6,335.90 |
93.62 |
67.30 |
84.46 |
4,302.99 |
| Mar 2025 |
6,821.15 |
5,720.00 |
6,208.60 |
92.08 |
76.07 |
82.76 |
4,216.54 |
| Feb 2025 |
7,349.00 |
6,002.00 |
6,700.35 |
108.75 |
84.23 |
98.33 |
4,550.50 |
| Jan 2025 |
8,640.00 |
6,525.55 |
7,042.70 |
128.85 |
95.30 |
103.35 |
4,783.01 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|