BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dynamatic Technologies Ltd Industry :  Engineering
BSE Code
505242
ISIN Demat
INE221B01012
Book Value (Rs)
1008.6537471
NSE Symbol
DYNAMATECH
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
8,928
P/E (TTM)
200.19
EPS (TTM)
65.67
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 12599.95 13280.00 12563.55 13146.20 6907 854 89745283.00 8928.17
24-09-2026 12565.00 12622.00 12360.05 12545.80 5489 1556 68230735.00 8520.41
23-09-2026 12621.45 12960.00 12469.70 12552.55 6175 1195 78637859.00 8524.99
22-09-2026 12196.60 12702.35 12108.00 12522.20 19669 982 240659389.00 8504.38
21-09-2026 12115.10 12224.60 11942.00 12170.65 590 233 7110228.00 8265.63
18-09-2026 12054.20 12224.10 11884.00 12054.85 509 174 6138206.00 8186.98
17-09-2026 12064.00 12456.00 11755.25 11817.80 4539 439 55605808.00 8025.99
16-09-2026 11960.00 12138.65 11512.35 12064.85 1168 403 13871611.00 8193.77
15-09-2026 12270.45 12270.45 11939.80 12041.55 1429 401 17259025.00 8177.95
11-09-2026 11500.00 12300.00 11266.85 12095.45 2574 764 30726242.00 8214.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)