|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Dhunseri Ventures Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 530.9391776 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,008 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
250.00 |
233.50 |
238.90 |
58.05 |
49.68 |
53.09 |
836.63 |
| Jun 2026 |
264.00 |
229.30 |
233.00 |
63.20 |
49.76 |
51.77 |
815.97 |
| May 2026 |
266.15 |
223.65 |
240.80 |
61.27 |
47.71 |
53.51 |
843.28 |
| Apr 2026 |
253.85 |
176.20 |
242.00 |
57.51 |
34.32 |
53.77 |
847.48 |
| Mar 2026 |
238.65 |
183.20 |
187.60 |
54.42 |
39.75 |
41.69 |
656.98 |
| Feb 2026 |
302.70 |
242.10 |
245.05 |
16.44 |
10.74 |
11.05 |
858.17 |
| Jan 2026 |
286.45 |
249.95 |
256.45 |
13.11 |
11.04 |
11.56 |
898.09 |
| Share Prices Of
2025
|
| Dec 2025 |
313.00 |
270.45 |
285.50 |
15.33 |
11.98 |
12.87 |
999.82 |
| Nov 2025 |
353.40 |
292.00 |
297.10 |
17.03 |
12.94 |
13.40 |
1,040.44 |
| Oct 2025 |
372.00 |
294.50 |
331.85 |
17.47 |
13.24 |
14.96 |
1,162.14 |
| Sep 2025 |
385.00 |
333.05 |
364.10 |
18.57 |
14.98 |
16.42 |
1,275.08 |
| Aug 2025 |
386.10 |
335.10 |
341.65 |
18.13 |
14.74 |
15.40 |
1,196.46 |
| Jul 2025 |
366.85 |
331.50 |
350.20 |
16.64 |
14.38 |
15.79 |
1,226.40 |
| Jun 2025 |
402.00 |
325.05 |
343.00 |
21.78 |
14.23 |
15.47 |
1,201.19 |
| May 2025 |
398.00 |
323.05 |
330.00 |
18.98 |
14.35 |
14.88 |
1,155.66 |
| Apr 2025 |
385.00 |
317.75 |
342.10 |
18.38 |
14.24 |
15.42 |
1,198.03 |
| Mar 2025 |
343.65 |
294.10 |
320.00 |
15.77 |
13.13 |
14.43 |
1,120.64 |
| Feb 2025 |
401.50 |
306.00 |
308.00 |
9.00 |
6.38 |
6.47 |
1,078.62 |
| Jan 2025 |
381.50 |
310.00 |
345.75 |
8.24 |
6.19 |
7.26 |
1,210.82 |
| Share Prices Of
2024
|
| Dec 2024 |
445.65 |
354.75 |
368.80 |
9.62 |
7.30 |
7.74 |
1,291.54 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|