BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dhunseri Ventures Ltd Industry :  Trading
BSE Code
523736
ISIN Demat
INE477B01010
Book Value (Rs)
530.9391776
NSE Symbol
DVL
Divident Yield %
2.95
Market Cap
(Rs In Cr.)
1,008
P/E (TTM)
63.99
EPS (TTM)
4.5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-08-2026 283.00 294.00 280.20 287.95 4300 176 1238282.00 1008.40
10-08-2026 270.85 305.55 265.00 281.80 22888 766 6619793.00 986.86
07-08-2026 274.75 276.00 265.70 267.15 1564 209 422972.00 935.56
06-08-2026 266.20 277.20 266.20 272.80 5915 234 1616531.00 955.35
05-08-2026 240.05 267.25 240.05 264.75 4485 120 1152627.00 927.15
04-08-2026 247.90 248.50 245.15 248.10 126 15 31187.00 868.85
03-08-2026 246.25 246.25 244.10 244.70 233 15 57149.00 856.94
31-07-2026 243.60 247.65 238.90 238.90 1450 57 350223.00 836.63
30-07-2026 243.20 243.20 237.00 237.70 856 110 206201.00 832.43
29-07-2026 242.80 242.80 237.20 238.05 441 30 106172.00 833.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)