| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
162.55 |
134.20 |
156.30 |
21.79 |
17.01 |
20.14 |
1,005.11 |
| Mar 2026 |
146.45 |
114.45 |
141.90 |
19.48 |
14.58 |
18.29 |
912.51 |
| Feb 2026 |
132.00 |
111.15 |
126.15 |
17.80 |
14.02 |
16.26 |
811.23 |
| Jan 2026 |
124.40 |
110.20 |
116.90 |
16.08 |
14.15 |
15.06 |
751.74 |
| Share Prices Of
2025
|
| Dec 2025 |
136.05 |
114.25 |
123.35 |
18.08 |
14.53 |
15.90 |
793.22 |
| Nov 2025 |
140.85 |
125.45 |
126.15 |
19.06 |
16.11 |
16.26 |
811.23 |
| Oct 2025 |
146.05 |
131.90 |
136.70 |
19.18 |
16.67 |
17.62 |
879.07 |
| Sep 2025 |
147.10 |
123.75 |
133.05 |
20.35 |
15.66 |
17.15 |
855.60 |
| Aug 2025 |
141.95 |
123.00 |
123.55 |
18.42 |
15.78 |
15.92 |
794.51 |
| Jul 2025 |
159.45 |
138.95 |
139.45 |
20.87 |
17.52 |
17.97 |
896.75 |
| Jun 2025 |
161.95 |
143.75 |
153.70 |
21.14 |
18.39 |
19.81 |
988.39 |
| May 2025 |
149.95 |
115.60 |
146.55 |
20.23 |
14.80 |
19.20 |
958.26 |
| Apr 2025 |
137.15 |
108.85 |
127.20 |
18.36 |
13.23 |
16.67 |
831.73 |
| Mar 2025 |
130.90 |
114.50 |
119.55 |
17.54 |
14.56 |
15.67 |
781.71 |
| Feb 2025 |
155.60 |
117.95 |
119.75 |
8.68 |
6.22 |
6.41 |
783.02 |
| Jan 2025 |
170.60 |
122.70 |
152.55 |
9.44 |
5.89 |
8.17 |
997.49 |
| Share Prices Of
2024
|
| Dec 2024 |
194.90 |
158.55 |
161.50 |
10.75 |
8.46 |
8.65 |
1,056.01 |
| Nov 2024 |
204.90 |
164.70 |
188.10 |
11.32 |
8.74 |
10.07 |
1,229.94 |
| Oct 2024 |
234.00 |
182.65 |
195.65 |
12.84 |
9.62 |
10.48 |
1,279.31 |
| Sep 2024 |
232.95 |
209.00 |
228.05 |
12.80 |
11.02 |
12.21 |
1,491.16 |
|