BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dhampur Sugar Mills Ltd Industry :  Sugar
BSE Code
500119
ISIN Demat
INE041A01016
Book Value (Rs)
174.0580427
NSE Symbol
DHAMPURSUG
Divident Yield %
0
Market Cap
(Rs In Cr.)
911
P/E (TTM)
13.44
EPS (TTM)
10.54
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-05-2026 144.00 146.50 141.50 144.75 30572 352 4404933.00 930.84
18-05-2026 142.00 142.60 137.20 141.65 14119 275 1972027.00 910.90
15-05-2026 143.20 145.60 141.05 141.45 16225 305 2329646.00 909.62
14-05-2026 151.05 152.00 141.90 143.65 62767 974 9138009.00 923.76
13-05-2026 154.80 156.30 151.15 153.90 22436 464 3456558.00 989.68
12-05-2026 159.80 160.05 150.40 151.70 35724 421 5575025.00 975.53
11-05-2026 151.30 160.50 149.35 158.50 96110 1207 15090798.00 1019.26
08-05-2026 155.25 155.25 150.95 151.40 14068 382 2151201.00 973.60
07-05-2026 159.60 159.60 153.05 153.60 22929 637 3569156.00 987.75
06-05-2026 161.55 164.90 157.10 157.70 73048 1011 11788807.00 1014.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)