|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Den Networks Ltd |
Industry : Entertainment / Electronic Media Software |
|
|
|
|
|
| Book Value (Rs) |
|
| 79.7382797 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,385 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
27.90 |
22.75 |
22.99 |
18.09 |
14.20 |
14.50 |
1,097.14 |
| Feb 2026 |
31.90 |
26.56 |
28.12 |
22.82 |
15.66 |
17.73 |
1,341.95 |
| Jan 2026 |
32.88 |
26.81 |
28.16 |
22.44 |
16.14 |
17.76 |
1,343.86 |
| Share Prices Of
2025
|
| Dec 2025 |
32.95 |
29.83 |
31.20 |
21.41 |
18.24 |
19.68 |
1,488.94 |
| Nov 2025 |
34.00 |
29.30 |
32.03 |
21.87 |
17.84 |
20.20 |
1,528.55 |
| Oct 2025 |
36.80 |
32.62 |
33.25 |
25.08 |
20.36 |
20.97 |
1,586.77 |
| Sep 2025 |
37.29 |
32.75 |
33.05 |
24.19 |
20.47 |
20.84 |
1,577.22 |
| Aug 2025 |
39.24 |
34.73 |
35.06 |
25.83 |
21.27 |
22.11 |
1,673.15 |
| Jul 2025 |
42.80 |
36.70 |
37.04 |
28.21 |
22.93 |
23.36 |
1,767.64 |
| Jun 2025 |
40.09 |
34.38 |
37.85 |
26.40 |
21.24 |
23.87 |
1,806.29 |
| May 2025 |
38.65 |
30.50 |
37.90 |
24.86 |
18.40 |
23.90 |
1,808.68 |
| Apr 2025 |
35.45 |
28.20 |
32.49 |
23.14 |
17.04 |
20.49 |
1,550.50 |
| Mar 2025 |
34.50 |
29.70 |
31.21 |
23.27 |
17.82 |
19.68 |
1,489.42 |
| Feb 2025 |
40.25 |
31.32 |
31.57 |
139.57 |
105.02 |
106.70 |
1,506.60 |
| Jan 2025 |
45.00 |
35.51 |
39.39 |
154.63 |
111.51 |
133.13 |
1,879.78 |
| Share Prices Of
2024
|
| Dec 2024 |
46.69 |
40.02 |
43.72 |
159.89 |
134.32 |
147.76 |
2,086.42 |
| Nov 2024 |
49.70 |
42.64 |
44.60 |
171.39 |
141.98 |
150.74 |
2,128.42 |
| Oct 2024 |
55.49 |
42.21 |
48.06 |
189.63 |
137.86 |
162.43 |
2,293.54 |
| Sep 2024 |
57.55 |
49.70 |
52.66 |
200.14 |
165.38 |
177.98 |
2,513.06 |
| Aug 2024 |
58.52 |
49.30 |
53.07 |
209.34 |
164.16 |
179.36 |
2,532.63 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|