BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Den Networks Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
533137
ISIN Demat
INE947J01015
Book Value (Rs)
79.7382797
NSE Symbol
DEN
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,385
P/E (TTM)
11.75
EPS (TTM)
2.47
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 28.51 29.60 28.03 29.03 128906 617 3751353.00 1385.38
10-04-2026 27.41 29.30 27.41 29.03 95643 573 2762161.00 1385.38
09-04-2026 26.50 27.59 26.26 27.38 46614 312 1262379.00 1306.64
08-04-2026 25.79 26.69 25.79 26.52 55308 309 1460302.00 1265.60
07-04-2026 25.00 25.84 25.00 25.43 39955 230 1014572.00 1213.58
06-04-2026 29.84 29.84 25.01 25.59 33388 230 867641.00 1221.22
02-04-2026 24.11 25.19 23.94 24.93 53537 348 1318017.00 1189.72
01-04-2026 23.41 25.11 23.41 24.86 48817 406 1180411.00 1186.38
30-03-2026 23.09 24.12 22.75 22.99 102308 542 2405303.00 1097.14
27-03-2026 25.65 25.65 23.84 24.10 114471 507 2809250.00 1150.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)