|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Deepak Nitrite Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 232.0696558 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,947 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
1,798.00 |
1,512.80 |
1,730.10 |
100.67 |
81.37 |
94.40 |
23,597.36 |
| Nov 2025 |
1,769.90 |
1,553.75 |
1,558.60 |
97.62 |
84.52 |
85.05 |
21,258.22 |
| Oct 2025 |
1,859.90 |
1,725.05 |
1,728.75 |
102.47 |
93.93 |
94.33 |
23,578.95 |
| Sep 2025 |
1,904.50 |
1,732.70 |
1,835.95 |
105.89 |
94.19 |
100.18 |
25,041.08 |
| Aug 2025 |
1,877.80 |
1,785.00 |
1,788.35 |
102.75 |
93.70 |
97.58 |
24,391.85 |
| Jul 2025 |
2,011.00 |
1,836.00 |
1,842.60 |
110.58 |
99.82 |
100.54 |
25,131.78 |
| Jun 2025 |
2,049.95 |
1,865.00 |
1,985.35 |
115.35 |
100.26 |
108.33 |
27,078.79 |
| May 2025 |
2,173.00 |
1,826.30 |
2,027.75 |
121.70 |
95.32 |
110.65 |
27,657.10 |
| Apr 2025 |
2,068.00 |
1,780.50 |
1,932.05 |
115.16 |
94.82 |
105.42 |
26,351.82 |
| Mar 2025 |
2,124.95 |
1,790.00 |
1,982.75 |
121.08 |
94.42 |
108.19 |
27,043.33 |
| Feb 2025 |
2,398.80 |
1,810.00 |
1,853.40 |
94.39 |
66.64 |
71.56 |
25,279.09 |
| Jan 2025 |
2,524.50 |
2,180.05 |
2,325.55 |
100.37 |
83.68 |
89.79 |
31,718.88 |
| Share Prices Of
2024
|
| Dec 2024 |
2,778.90 |
2,492.00 |
2,493.40 |
108.16 |
96.17 |
96.28 |
34,008.24 |
| Nov 2024 |
2,908.00 |
2,459.00 |
2,726.95 |
122.03 |
88.56 |
105.29 |
37,193.70 |
| Oct 2024 |
3,012.45 |
2,612.85 |
2,635.25 |
116.80 |
100.03 |
101.75 |
35,942.98 |
| Sep 2024 |
3,025.65 |
2,782.20 |
2,904.90 |
120.63 |
106.05 |
112.16 |
39,620.81 |
| Aug 2024 |
3,168.65 |
2,787.85 |
2,910.60 |
125.58 |
106.43 |
112.38 |
39,698.56 |
| Jul 2024 |
3,117.30 |
2,511.55 |
3,090.95 |
121.90 |
93.12 |
119.35 |
42,158.41 |
| Jun 2024 |
2,646.70 |
2,022.80 |
2,502.05 |
106.30 |
73.74 |
96.61 |
34,126.22 |
| May 2024 |
2,620.00 |
2,164.10 |
2,189.40 |
103.45 |
82.59 |
84.54 |
29,861.89 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|