BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Deepak Nitrite Ltd Industry :  Chemicals
BSE Code
506401
ISIN Demat
INE288B01029
Book Value (Rs)
232.0696558
NSE Symbol
DEEPAKNTR
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
20,947
P/E (TTM)
98.32
EPS (TTM)
15.62
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-01-2026 1533.60 1546.55 1529.00 1535.80 4005 686 6149805.00 20947.24
16-01-2026 1564.00 1568.60 1543.95 1547.50 4209 681 6542184.00 21106.82
14-01-2026 1561.15 1583.95 1560.75 1563.90 4511 655 7083183.00 21330.51
13-01-2026 1574.50 1603.70 1558.30 1566.05 5975 770 9438352.00 21359.83
12-01-2026 1591.10 1595.00 1554.40 1574.00 16073 2230 25233240.00 21468.26
09-01-2026 1603.25 1614.10 1587.40 1597.15 7237 953 11573407.00 21784.01
08-01-2026 1631.70 1669.00 1605.95 1614.30 14034 2129 22877821.00 22017.93
07-01-2026 1627.25 1648.90 1614.20 1640.40 11021 1443 17961354.00 22373.91
06-01-2026 1662.85 1671.60 1617.00 1627.30 15391 1296 25191047.00 22195.24
05-01-2026 1712.05 1716.25 1663.25 1669.60 21146 2610 35522386.00 22772.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)