|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Datamatics Global Services Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 152.1008465 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,525 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
906.00 |
667.05 |
781.75 |
59.67 |
33.99 |
49.27 |
4,620.64 |
| Jul 2026 |
918.10 |
800.00 |
832.50 |
59.13 |
49.93 |
52.47 |
4,920.61 |
| Jun 2026 |
840.00 |
750.60 |
807.45 |
55.85 |
47.09 |
50.89 |
4,772.55 |
| May 2026 |
834.35 |
715.05 |
766.25 |
53.66 |
43.64 |
48.29 |
4,529.03 |
| Apr 2026 |
768.00 |
658.25 |
732.25 |
49.72 |
39.42 |
46.15 |
4,328.07 |
| Mar 2026 |
759.90 |
632.15 |
636.45 |
49.75 |
39.57 |
40.11 |
3,761.83 |
| Feb 2026 |
886.40 |
676.20 |
770.25 |
110.24 |
78.50 |
91.57 |
4,552.67 |
| Jan 2026 |
825.00 |
636.55 |
701.80 |
100.33 |
68.63 |
83.43 |
4,148.09 |
| Share Prices Of
2025
|
| Dec 2025 |
866.80 |
772.80 |
809.45 |
103.52 |
86.38 |
96.23 |
4,784.37 |
| Nov 2025 |
945.90 |
835.30 |
841.35 |
115.48 |
98.59 |
100.02 |
4,972.92 |
| Oct 2025 |
1,015.00 |
837.15 |
934.20 |
131.10 |
97.32 |
111.06 |
5,521.72 |
| Sep 2025 |
1,052.90 |
831.75 |
839.95 |
136.52 |
97.91 |
99.85 |
4,964.64 |
| Aug 2025 |
1,119.95 |
839.75 |
1,010.25 |
137.38 |
91.61 |
120.10 |
5,971.22 |
| Jul 2025 |
986.90 |
615.65 |
979.85 |
118.17 |
72.57 |
116.48 |
5,791.54 |
| Jun 2025 |
645.00 |
588.00 |
625.30 |
79.17 |
68.92 |
74.33 |
3,695.92 |
| May 2025 |
665.00 |
537.05 |
604.20 |
79.67 |
61.15 |
71.83 |
3,571.21 |
| Apr 2025 |
650.90 |
522.85 |
590.80 |
78.81 |
60.94 |
70.23 |
3,492.01 |
| Mar 2025 |
666.95 |
545.65 |
644.05 |
83.41 |
61.23 |
76.56 |
3,806.75 |
| Feb 2025 |
714.50 |
560.00 |
570.15 |
54.44 |
40.13 |
41.60 |
3,369.95 |
| Jan 2025 |
716.90 |
576.75 |
606.10 |
56.64 |
41.67 |
44.22 |
3,582.18 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|