BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Datamatics Global Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532528
ISIN Demat
INE365B01017
Book Value (Rs)
152.1008465
NSE Symbol
DATAMATICS
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
4,525
P/E (TTM)
41.31
EPS (TTM)
18.53
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 769.85 780.50 762.30 775.25 5505 382 4259662.00 4582.22
18-09-2026 759.00 770.95 752.95 765.50 3825 191 2914721.00 4524.59
17-09-2026 770.05 770.05 750.75 757.95 1763 148 1331509.00 4479.97
16-09-2026 761.15 766.40 739.40 754.95 6641 361 5006520.00 4462.24
15-09-2026 757.05 856.70 756.50 767.35 74109 3095 60980683.00 4535.53
11-09-2026 779.85 779.85 756.60 761.20 1637 168 1250955.00 4499.18
10-09-2026 767.55 784.25 760.95 780.90 3493 267 2697717.00 4615.62
09-09-2026 743.85 791.00 733.50 777.00 6370 360 4861524.00 4592.57
08-09-2026 759.70 760.80 735.00 739.60 6013 425 4507617.00 4371.51
07-09-2026 757.70 769.00 753.30 756.30 1490 147 1135983.00 4470.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)