|
|
| 18-05-2024 |
573.40 |
598.40 |
573.40 |
597.75 |
3177 |
333 |
1880720.00 |
3526.97 |
| 17-05-2024 |
561.85 |
574.60 |
561.60 |
569.95 |
10001 |
925 |
5701654.00 |
3362.93 |
| 16-05-2024 |
553.10 |
569.10 |
550.00 |
562.15 |
11166 |
1051 |
6256899.00 |
3316.91 |
| 15-05-2024 |
544.25 |
549.45 |
538.75 |
544.95 |
13894 |
1255 |
7571691.00 |
3215.42 |
| 14-05-2024 |
543.95 |
552.55 |
532.65 |
538.75 |
27089 |
1827 |
14654708.00 |
3178.84 |
| 13-05-2024 |
560.00 |
564.90 |
531.75 |
535.65 |
38597 |
2389 |
20934624.00 |
3160.55 |
| 10-05-2024 |
560.00 |
565.95 |
546.80 |
558.35 |
16363 |
1025 |
9124395.00 |
3294.49 |
| 09-05-2024 |
565.15 |
574.95 |
552.10 |
555.95 |
11624 |
954 |
6594785.00 |
3280.33 |
| 08-05-2024 |
565.95 |
585.50 |
561.70 |
564.45 |
28782 |
1815 |
16546429.00 |
3330.48 |
| 07-05-2024 |
589.65 |
594.00 |
548.50 |
561.15 |
18251 |
1511 |
10425881.00 |
3311.01 |