|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Dalmia Bharat Ltd |
Industry : Cement - South India |
|
|
|
|
|
| Book Value (Rs) |
|
| 414.5482198 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 40,271 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
2,196.50 |
1,933.40 |
2,132.75 |
227.20 |
195.58 |
216.69 |
40,003.13 |
| Nov 2025 |
2,169.55 |
1,970.15 |
2,009.25 |
229.68 |
195.02 |
204.14 |
37,686.53 |
| Oct 2025 |
2,320.00 |
2,085.00 |
2,096.30 |
243.53 |
207.56 |
212.99 |
39,319.28 |
| Sep 2025 |
2,495.95 |
2,202.50 |
2,225.10 |
255.57 |
221.50 |
226.07 |
41,735.12 |
| Aug 2025 |
2,409.20 |
2,190.10 |
2,402.05 |
245.51 |
218.85 |
244.05 |
45,054.09 |
| Jul 2025 |
2,341.90 |
2,121.70 |
2,233.75 |
240.27 |
212.55 |
226.95 |
41,897.37 |
| Jun 2025 |
2,232.65 |
2,007.90 |
2,209.25 |
229.24 |
200.47 |
224.46 |
41,437.83 |
| May 2025 |
2,166.70 |
1,870.00 |
2,015.35 |
222.45 |
185.18 |
204.76 |
37,800.94 |
| Apr 2025 |
2,017.05 |
1,714.05 |
1,947.65 |
210.29 |
167.08 |
197.88 |
36,531.13 |
| Mar 2025 |
1,860.00 |
1,602.00 |
1,819.45 |
193.19 |
162.35 |
184.86 |
34,126.54 |
| Feb 2025 |
1,919.85 |
1,665.00 |
1,687.75 |
335.37 |
281.90 |
289.65 |
31,656.31 |
| Jan 2025 |
1,874.30 |
1,675.00 |
1,870.35 |
325.69 |
282.95 |
320.99 |
35,081.25 |
| Share Prices Of
2024
|
| Dec 2024 |
1,975.30 |
1,714.05 |
1,766.40 |
345.54 |
289.81 |
303.15 |
33,131.51 |
| Nov 2024 |
1,872.00 |
1,677.05 |
1,818.35 |
326.98 |
281.67 |
312.07 |
34,105.77 |
| Oct 2024 |
1,983.20 |
1,740.00 |
1,831.20 |
348.39 |
289.32 |
314.24 |
34,343.72 |
| Sep 2024 |
1,981.70 |
1,795.00 |
1,933.40 |
356.06 |
303.18 |
331.78 |
36,260.46 |
| Aug 2024 |
1,894.65 |
1,706.00 |
1,888.85 |
326.13 |
289.27 |
324.14 |
35,424.93 |
| Jul 2024 |
1,960.00 |
1,750.05 |
1,849.90 |
342.01 |
295.52 |
317.45 |
34,694.44 |
| Jun 2024 |
1,913.90 |
1,664.20 |
1,814.70 |
330.66 |
281.46 |
311.41 |
34,034.27 |
| May 2024 |
1,858.15 |
1,700.05 |
1,774.95 |
320.56 |
284.57 |
304.59 |
33,288.77 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|