BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dalmia Bharat Ltd Industry :  Cement - South India
BSE Code
542216
ISIN Demat
INE00R701025
Book Value (Rs)
417.8554819
NSE Symbol
DALBHARAT
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
45,551
P/E (TTM)
358.72
EPS (TTM)
6.77
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 2434.35 2449.15 2419.20 2428.55 5226 1078 12718716.00 45551.14
15-09-2025 2415.30 2419.70 2403.20 2413.70 1588 550 3824861.00 45272.60
12-09-2025 2412.05 2419.70 2400.35 2409.10 4472 1332 10767069.00 45186.32
11-09-2025 2400.65 2417.00 2397.60 2409.85 5097 918 12270375.00 45200.39
10-09-2025 2405.05 2419.15 2366.40 2400.60 43806 4148 104934047.00 45026.89
09-09-2025 2413.00 2416.70 2404.20 2411.15 4463 999 10756950.00 45224.77
08-09-2025 2409.00 2448.00 2408.15 2410.75 6032 941 14628916.00 45217.27
05-09-2025 2407.25 2424.70 2402.55 2410.05 40646 1144 97980206.00 45204.14
04-09-2025 2426.15 2429.75 2396.85 2407.25 32693 3428 78711197.00 45151.62
03-09-2025 2403.55 2425.70 2400.00 2410.75 5851 1346 14115434.00 45217.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)