BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dalmia Bharat Ltd Industry :  Cement - South India
BSE Code
542216
ISIN Demat
INE00R701025
Book Value (Rs)
414.5482198
NSE Symbol
DALBHARAT
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
40,271
P/E (TTM)
307.6
EPS (TTM)
6.98
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-01-2026 2154.95 2176.85 2116.50 2147.05 4136 819 8946730.00 40271.35
16-01-2026 2187.45 2193.35 2145.15 2162.15 8482 1335 18446209.00 40554.57
14-01-2026 2101.55 2183.00 2091.65 2177.15 11147 1889 24109390.00 40835.92
13-01-2026 2073.80 2112.30 2073.80 2105.60 4003 727 8395840.00 39493.89
12-01-2026 2024.20 2081.20 2020.70 2073.75 41815 309 85644677.00 38896.49
09-01-2026 2066.15 2083.05 2042.40 2048.50 32550 429 67047763.00 38422.89
08-01-2026 2110.00 2111.80 2062.10 2066.15 32546 735 68181696.00 38753.94
07-01-2026 2119.85 2147.60 2116.20 2120.25 3125 792 6657820.00 39768.67
06-01-2026 2130.90 2141.35 2110.15 2114.85 1661 229 3533749.00 39667.39
05-01-2026 2120.10 2175.80 2120.10 2130.80 2369 331 5104441.00 39966.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)