|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Dabur India Ltd |
Industry : Personal Care - Indian |
|
|
|
|
|
| Book Value (Rs) |
|
| 41.0377141 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 90,183 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
533.80 |
496.05 |
506.85 |
69.05 |
60.24 |
64.02 |
89,899.49 |
| Share Prices Of
2025
|
| Dec 2025 |
519.25 |
486.00 |
503.30 |
66.15 |
61.02 |
63.57 |
89,269.83 |
| Nov 2025 |
529.65 |
485.85 |
517.30 |
67.61 |
59.24 |
65.34 |
91,752.99 |
| Oct 2025 |
514.80 |
479.00 |
487.90 |
65.50 |
59.66 |
61.63 |
86,538.34 |
| Sep 2025 |
576.80 |
489.55 |
491.10 |
76.01 |
61.64 |
62.03 |
87,105.92 |
| Aug 2025 |
547.75 |
498.85 |
520.95 |
70.99 |
62.45 |
65.80 |
92,400.39 |
| Jul 2025 |
536.20 |
479.60 |
529.10 |
69.03 |
59.60 |
66.83 |
93,845.95 |
| Jun 2025 |
494.50 |
463.00 |
485.10 |
63.26 |
57.90 |
61.27 |
86,041.71 |
| May 2025 |
488.10 |
458.70 |
484.15 |
62.59 |
57.38 |
61.15 |
85,873.21 |
| Apr 2025 |
512.50 |
420.05 |
487.45 |
66.62 |
49.33 |
61.52 |
86,391.65 |
| Mar 2025 |
519.00 |
480.20 |
506.55 |
67.12 |
60.21 |
63.93 |
89,776.78 |
| Feb 2025 |
551.70 |
490.85 |
494.15 |
66.39 |
57.22 |
57.99 |
87,579.11 |
| Jan 2025 |
542.75 |
501.05 |
529.40 |
65.30 |
58.36 |
62.13 |
93,826.36 |
| Share Prices Of
2024
|
| Dec 2024 |
529.00 |
499.70 |
506.85 |
62.82 |
58.14 |
59.48 |
89,829.79 |
| Nov 2024 |
548.95 |
498.60 |
527.05 |
65.11 |
57.41 |
61.85 |
93,409.86 |
| Oct 2024 |
627.85 |
532.85 |
539.95 |
74.75 |
61.71 |
63.36 |
95,695.95 |
| Sep 2024 |
672.00 |
620.95 |
625.35 |
80.25 |
72.32 |
73.39 |
110,831.49 |
| Aug 2024 |
655.30 |
598.50 |
637.30 |
78.38 |
69.57 |
74.79 |
112,949.40 |
| Jul 2024 |
662.45 |
600.05 |
635.35 |
78.74 |
69.70 |
74.56 |
112,603.80 |
| Jun 2024 |
634.00 |
536.45 |
600.85 |
78.57 |
58.34 |
70.51 |
106,489.33 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|