BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dabur India Ltd Industry :  Personal Care - Indian
BSE Code
500096
ISIN Demat
INE016A01026
Book Value (Rs)
41.0377141
NSE Symbol
DABUR
Divident Yield %
1.71
Market Cap
(Rs In Cr.)
82,716
P/E (TTM)
56.73
EPS (TTM)
8.22
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-05-2026 464.10 468.00 458.55 466.35 127818 3866 59383936.00 82716.04
05-05-2026 448.20 462.00 446.15 460.65 96788 3689 44051341.00 81705.04
04-05-2026 444.25 450.90 443.20 445.60 46465 1974 20790278.00 79035.63
30-04-2026 456.20 456.20 440.50 441.50 54756 2351 24400092.00 78308.42
29-04-2026 453.45 458.00 450.05 456.00 31675 862 14427484.00 80880.27
28-04-2026 445.20 453.25 445.20 449.85 30699 1084 13825004.00 79789.45
27-04-2026 454.05 457.30 451.55 452.35 52288 2244 23778159.00 80232.87
24-04-2026 460.60 462.30 448.45 452.15 86002 2953 38956850.00 80197.40
23-04-2026 456.75 461.50 453.30 460.15 72477 2246 33160461.00 81616.35
22-04-2026 451.45 464.00 450.05 460.05 136131 3719 62365451.00 81598.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)