BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dabur India Ltd Industry :  Personal Care - Indian
BSE Code
500096
ISIN Demat
INE016A01026
Book Value (Rs)
41.0377141
NSE Symbol
DABUR
Divident Yield %
1.57
Market Cap
(Rs In Cr.)
90,183
P/E (TTM)
61.86
EPS (TTM)
8.22
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 501.05 509.20 498.60 508.45 137599 1201 69465141.00 90183.28
05-02-2026 500.05 507.35 500.00 504.20 22471 626 11343187.00 89429.46
04-02-2026 504.10 506.00 497.00 500.75 192573 856 96659108.00 88817.54
03-02-2026 514.90 514.90 496.00 500.45 39576 1193 19816179.00 88764.32
02-02-2026 502.25 503.00 493.90 498.85 65789 1752 32824974.00 88480.53
01-02-2026 507.70 517.95 495.05 502.25 57613 2286 29039424.00 89083.59
30-01-2026 511.00 519.75 501.25 506.85 103568 3648 52995120.00 89899.49
29-01-2026 515.20 515.85 499.40 508.60 169844 2723 86237803.00 90209.88
28-01-2026 512.05 517.95 502.05 515.65 59641 2179 30423055.00 91460.33
27-01-2026 510.80 521.00 510.80 514.40 36255 1129 18699454.00 91238.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)