|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| DCB Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 194.1529064 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,548 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
204.40 |
178.40 |
186.10 |
9.67 |
7.79 |
8.20 |
5,993.86 |
| Jun 2026 |
190.65 |
169.05 |
185.40 |
8.61 |
7.19 |
8.17 |
5,971.32 |
| May 2026 |
193.35 |
170.65 |
175.25 |
8.83 |
7.36 |
7.72 |
5,643.99 |
| Apr 2026 |
205.75 |
158.40 |
186.75 |
9.76 |
6.66 |
8.22 |
6,011.81 |
| Mar 2026 |
184.50 |
157.90 |
158.45 |
8.27 |
6.93 |
6.97 |
5,100.53 |
| Feb 2026 |
202.25 |
176.70 |
185.10 |
11.03 |
9.08 |
9.68 |
5,956.77 |
| Jan 2026 |
203.55 |
171.40 |
199.60 |
10.79 |
8.73 |
10.44 |
6,422.80 |
| Share Prices Of
2025
|
| Dec 2025 |
190.30 |
165.60 |
171.75 |
10.40 |
8.58 |
8.98 |
5,525.97 |
| Nov 2025 |
189.30 |
156.70 |
183.20 |
10.01 |
8.05 |
9.58 |
5,893.77 |
| Oct 2025 |
164.45 |
125.05 |
157.90 |
8.76 |
6.23 |
8.24 |
5,071.99 |
| Sep 2025 |
131.25 |
122.30 |
126.45 |
6.78 |
6.19 |
6.48 |
3,985.16 |
| Aug 2025 |
137.60 |
119.40 |
122.40 |
7.16 |
5.97 |
6.27 |
3,857.50 |
| Jul 2025 |
149.75 |
131.50 |
134.50 |
7.83 |
6.57 |
6.88 |
4,230.55 |
| Jun 2025 |
150.70 |
138.10 |
145.15 |
7.77 |
6.77 |
7.42 |
4,564.54 |
| May 2025 |
147.90 |
127.05 |
146.90 |
7.61 |
6.22 |
7.51 |
4,618.87 |
| Apr 2025 |
140.10 |
102.00 |
135.10 |
7.31 |
4.70 |
6.90 |
4,247.85 |
| Mar 2025 |
117.60 |
101.35 |
112.00 |
6.11 |
5.07 |
5.72 |
3,520.02 |
| Feb 2025 |
124.90 |
103.55 |
104.40 |
7.61 |
6.02 |
6.12 |
3,279.58 |
| Jan 2025 |
123.55 |
108.10 |
119.20 |
7.62 |
6.26 |
6.99 |
3,743.10 |
| Share Prices Of
2024
|
| Dec 2024 |
131.75 |
119.10 |
121.00 |
7.86 |
6.87 |
7.09 |
3,797.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|