|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| DCB Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 168.4665345 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,137 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
131.25 |
122.30 |
126.45 |
6.78 |
6.19 |
6.48 |
3,985.16 |
| Aug 2025 |
137.60 |
119.40 |
122.40 |
7.16 |
5.97 |
6.27 |
3,857.50 |
| Jul 2025 |
149.75 |
131.50 |
134.50 |
7.83 |
6.57 |
6.88 |
4,230.55 |
| Jun 2025 |
150.70 |
138.10 |
145.15 |
7.77 |
6.77 |
7.42 |
4,564.54 |
| May 2025 |
147.90 |
127.05 |
146.90 |
7.61 |
6.22 |
7.51 |
4,618.87 |
| Apr 2025 |
140.10 |
102.00 |
135.10 |
7.31 |
4.70 |
6.90 |
4,247.85 |
| Mar 2025 |
117.60 |
101.35 |
112.00 |
6.11 |
5.07 |
5.72 |
3,520.02 |
| Feb 2025 |
124.90 |
103.55 |
104.40 |
7.61 |
6.02 |
6.12 |
3,279.58 |
| Jan 2025 |
123.55 |
108.10 |
119.20 |
7.62 |
6.26 |
6.99 |
3,743.10 |
| Share Prices Of
2024
|
| Dec 2024 |
131.75 |
119.10 |
121.00 |
7.86 |
6.87 |
7.09 |
3,797.20 |
| Nov 2024 |
125.25 |
110.90 |
123.85 |
7.47 |
6.36 |
7.25 |
3,886.61 |
| Oct 2024 |
123.80 |
109.00 |
122.80 |
7.30 |
6.31 |
7.19 |
3,850.67 |
| Sep 2024 |
124.85 |
118.10 |
122.60 |
7.39 |
6.79 |
7.17 |
3,844.40 |
| Aug 2024 |
127.15 |
115.35 |
122.70 |
7.57 |
6.71 |
7.18 |
3,845.95 |
| Jul 2024 |
142.80 |
124.90 |
126.55 |
8.50 |
7.29 |
7.40 |
3,964.05 |
| Jun 2024 |
145.95 |
115.50 |
137.95 |
8.81 |
6.34 |
8.06 |
4,320.78 |
| May 2024 |
142.75 |
125.00 |
128.00 |
8.52 |
7.13 |
7.48 |
4,007.56 |
| Apr 2024 |
144.35 |
115.05 |
139.75 |
8.92 |
6.41 |
8.16 |
4,372.11 |
| Mar 2024 |
135.55 |
112.50 |
119.10 |
8.17 |
6.21 |
6.95 |
3,725.50 |
| Feb 2024 |
140.70 |
123.70 |
127.95 |
9.67 |
8.07 |
8.58 |
4,001.18 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|