BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DCB Bank Ltd Industry :  Banks - Private Sector
BSE Code
532772
ISIN Demat
INE503A01015
Book Value (Rs)
194.1529064
NSE Symbol
DCBBANK
Divident Yield %
0.71
Market Cap
(Rs In Cr.)
6,548
P/E (TTM)
8.31
EPS (TTM)
24.45
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 189.00 205.00 187.70 203.25 519514 4997 104358343.00 6547.67
20-08-2026 184.30 189.90 184.30 188.10 112812 1294 21240973.00 6059.62
19-08-2026 182.75 184.40 180.10 181.65 30276 513 5496307.00 5851.83
18-08-2026 183.00 183.75 180.50 182.95 43272 572 7874443.00 5893.71
17-08-2026 181.85 184.50 180.70 184.15 33924 687 6194911.00 5932.37
14-08-2026 186.40 187.80 181.70 182.05 40544 587 7448400.00 5864.72
13-08-2026 190.15 190.15 184.40 186.80 104579 538 19596496.00 6017.74
12-08-2026 186.75 191.50 185.90 188.15 49357 757 9326430.00 6061.23
11-08-2026 186.15 188.40 182.40 184.55 70070 1372 12884429.00 5945.25
10-08-2026 192.40 193.80 187.05 187.65 53126 684 10099801.00 6045.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)