BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DCB Bank Ltd Industry :  Banks - Private Sector
BSE Code
532772
ISIN Demat
INE503A01015
Book Value (Rs)
168.4665345
NSE Symbol
DCBBANK
Divident Yield %
1.03
Market Cap
(Rs In Cr.)
4,137
P/E (TTM)
6.45
EPS (TTM)
19.96
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 137.05 148.90 137.05 144.55 4228123 30781 613489259.00 4643.16
17-10-2025 128.80 130.90 127.70 128.80 26664 683 3453642.00 4137.25
16-10-2025 129.05 130.40 129.05 130.00 11070 255 1437456.00 4175.80
15-10-2025 129.10 130.15 127.45 129.85 28998 391 3728337.00 4170.98
14-10-2025 128.15 131.40 128.10 129.10 20462 366 2640999.00 4146.89
13-10-2025 130.05 130.55 129.00 129.25 19441 419 2518826.00 4151.71
10-10-2025 129.45 132.60 129.25 130.15 25117 349 3279810.00 4180.61
09-10-2025 129.25 131.75 128.50 129.40 38970 551 5055560.00 4078.13
08-10-2025 131.00 132.35 128.75 129.85 37532 758 4911517.00 4092.31
07-10-2025 130.00 132.75 130.00 132.10 18731 303 2476120.00 4163.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)