BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DCB Bank Ltd Industry :  Banks - Private Sector
BSE Code
532772
ISIN Demat
INE503A01015
Book Value (Rs)
179.3108831
NSE Symbol
DCBBANK
Divident Yield %
0.66
Market Cap
(Rs In Cr.)
6,433
P/E (TTM)
9.15
EPS (TTM)
21.85
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-01-2026 187.20 202.00 187.20 199.95 814659 7892 159659638.00 6433.29
23-01-2026 189.00 191.20 181.15 182.60 78048 1525 14553483.00 5875.06
22-01-2026 183.90 189.45 181.80 188.85 134489 2323 25150933.00 6076.15
21-01-2026 179.95 184.05 176.70 179.40 142888 2049 25667544.00 5772.10
20-01-2026 192.95 192.95 181.30 182.00 122769 1615 22713069.00 5855.76
19-01-2026 188.55 193.00 186.65 191.25 97006 1309 18380906.00 6153.37
16-01-2026 187.00 189.60 185.75 187.85 112598 1272 21160549.00 6043.98
14-01-2026 184.40 187.00 183.35 186.45 137616 1836 25542922.00 5998.93
13-01-2026 178.75 185.60 178.60 184.40 129699 2179 23753985.00 5932.98
12-01-2026 177.10 180.15 174.10 178.80 75969 1557 13481153.00 5752.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)