|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Cube Highways Trust |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 97.3082573 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 21,285 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
158.40 |
152.00 |
156.88 |
15.20 |
14.44 |
14.91 |
21,085.77 |
| Jun 2026 |
149.00 |
148.00 |
148.00 |
14.16 |
14.06 |
14.06 |
19,892.23 |
| May 2026 |
150.00 |
148.00 |
150.00 |
14.25 |
14.06 |
14.25 |
20,161.05 |
| Apr 2026 |
148.10 |
146.50 |
148.10 |
14.07 |
13.89 |
14.07 |
19,905.67 |
| Mar 2026 |
146.00 |
141.00 |
146.00 |
13.87 |
12.94 |
13.87 |
19,623.42 |
| Feb 2026 |
140.90 |
139.00 |
140.00 |
19.13 |
18.87 |
19.01 |
18,816.98 |
| Jan 2026 |
140.00 |
131.00 |
140.00 |
19.01 |
17.01 |
19.01 |
18,816.98 |
| Share Prices Of
2025
|
| Dec 2025 |
139.00 |
139.00 |
139.00 |
18.87 |
18.87 |
18.87 |
18,682.57 |
| Nov 2025 |
143.25 |
135.00 |
136.50 |
19.47 |
18.33 |
18.53 |
18,346.55 |
| Oct 2025 |
136.50 |
133.00 |
135.40 |
18.88 |
18.06 |
18.38 |
18,198.70 |
| Sep 2025 |
136.00 |
130.00 |
133.00 |
18.47 |
17.65 |
18.06 |
17,876.13 |
| Aug 2025 |
132.60 |
128.84 |
132.00 |
18.00 |
17.47 |
17.92 |
17,741.72 |
| Jul 2025 |
134.00 |
128.50 |
131.00 |
18.62 |
17.32 |
17.79 |
17,607.31 |
| Jun 2025 |
127.50 |
126.00 |
127.50 |
17.19 |
16.79 |
17.19 |
17,014.22 |
| May 2025 |
120.00 |
120.00 |
120.00 |
16.18 |
16.18 |
16.18 |
16,013.38 |
| Mar 2025 |
125.00 |
122.00 |
125.00 |
16.85 |
16.44 |
16.85 |
16,680.60 |
| Feb 2025 |
124.00 |
120.00 |
120.00 |
48.95 |
47.37 |
47.37 |
16,013.38 |
| Jan 2025 |
122.00 |
122.00 |
122.00 |
48.16 |
48.16 |
48.16 |
16,280.27 |
| Share Prices Of
2024
|
| Dec 2024 |
120.60 |
120.00 |
120.60 |
47.61 |
47.37 |
47.61 |
16,093.45 |
| Nov 2024 |
120.60 |
120.00 |
120.60 |
47.61 |
47.37 |
47.61 |
16,093.45 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|