BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cube Highways Trust Industry :  Construction
BSE Code
543899
ISIN Demat
INE0NR623014
Book Value (Rs)
98.5605363
NSE Symbol
CUBEINVIT
Divident Yield %
0
Market Cap
(Rs In Cr.)
17,148
P/E (TTM)
17.32
EPS (TTM)
7.42
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 131.25 131.25 131.25 131.25 75000 1 9843750.00 17514.63
07-07-2025 131.10 131.10 128.50 128.50 200000 2 26090000.00 17147.66
03-07-2025 131.25 131.25 130.00 130.00 375000 3 48875000.00 17347.83
02-07-2025 130.00 132.60 130.00 130.00 200000 3 26195000.00 17347.83
27-06-2025 127.50 127.50 127.50 127.50 3900000 14 497250000.00 17014.22
26-06-2025 127.50 127.50 126.00 127.50 28325000 71 3611312500.00 17014.22
06-05-2025 120.00 120.00 120.00 120.00 400000 1 48000000.00 16013.38
26-03-2025 125.00 125.00 125.00 125.00 400000 2 50000000.00 16680.60
25-03-2025 123.00 123.00 123.00 123.00 400000 2 49200000.00 16413.71
20-03-2025 122.00 122.05 122.00 122.05 525000 4 64051250.00 16286.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)