BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cube Highways Trust Industry :  Construction
BSE Code
543899
ISIN Demat
INE0NR623014
Book Value (Rs)
97.3082573
NSE Symbol
CUBEINVIT
Divident Yield %
2.25
Market Cap
(Rs In Cr.)
21,285
P/E (TTM)
15.05
EPS (TTM)
10.52
Face Value
(Rs)
100
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 140.00 159.45 140.00 158.79 12116 304 1916742.00 21342.48
06-08-2026 157.10 158.69 157.10 158.36 27485 243 4336749.00 21284.69
05-08-2026 157.69 158.00 157.00 157.81 18330 305 2887871.00 21210.76
04-08-2026 155.50 157.90 155.50 157.70 30820 548 4833492.00 21195.98
03-08-2026 156.95 157.01 153.46 156.52 214470 1571 33442621.00 21037.38
31-07-2026 155.00 158.40 155.00 156.88 4602817 1254 722651916.00 21085.77
07-07-2026 152.75 152.75 152.75 152.75 1625000 10 248218750.00 20530.67
03-07-2026 152.00 152.00 152.00 152.00 1475000 3 224200000.00 20429.86
02-07-2026 152.00 152.00 152.00 152.00 650000 1 98800000.00 20429.86
01-07-2026 152.00 152.00 152.00 152.00 1125000 3 171000000.00 20429.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)