|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Crest Ventures Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 414.9330091 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,022 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
410.00 |
360.00 |
374.65 |
31.13 |
25.27 |
26.98 |
1,065.87 |
| Jun 2026 |
412.00 |
333.80 |
377.90 |
31.10 |
23.58 |
27.22 |
1,075.12 |
| May 2026 |
397.00 |
342.85 |
348.00 |
31.35 |
24.35 |
25.06 |
990.05 |
| Apr 2026 |
379.95 |
321.90 |
364.20 |
28.11 |
22.75 |
26.23 |
1,036.14 |
| Mar 2026 |
368.00 |
301.05 |
317.20 |
30.06 |
20.12 |
22.85 |
902.43 |
| Feb 2026 |
388.00 |
328.40 |
347.20 |
15.99 |
11.75 |
12.53 |
987.78 |
| Jan 2026 |
429.90 |
342.00 |
374.00 |
17.15 |
11.64 |
13.50 |
1,064.02 |
| Share Prices Of
2025
|
| Dec 2025 |
420.00 |
353.95 |
383.00 |
16.28 |
12.63 |
13.82 |
1,089.63 |
| Nov 2025 |
417.00 |
345.00 |
387.15 |
16.21 |
12.23 |
13.97 |
1,101.43 |
| Oct 2025 |
396.20 |
343.70 |
379.30 |
14.36 |
12.32 |
13.69 |
1,079.10 |
| Sep 2025 |
450.00 |
351.80 |
352.50 |
19.43 |
12.67 |
12.72 |
1,002.85 |
| Aug 2025 |
388.70 |
320.00 |
360.55 |
14.46 |
9.97 |
13.01 |
1,025.76 |
| Jul 2025 |
409.90 |
368.05 |
370.05 |
14.98 |
13.21 |
13.36 |
1,052.78 |
| Jun 2025 |
430.00 |
362.55 |
388.70 |
16.10 |
12.04 |
14.03 |
1,105.84 |
| May 2025 |
444.00 |
360.00 |
401.05 |
17.70 |
12.73 |
14.48 |
1,140.98 |
| Apr 2025 |
414.25 |
349.00 |
390.55 |
15.03 |
12.45 |
14.10 |
1,111.11 |
| Mar 2025 |
415.00 |
304.55 |
371.40 |
15.80 |
9.93 |
13.41 |
1,056.62 |
| Feb 2025 |
429.85 |
320.00 |
340.25 |
25.29 |
17.24 |
19.49 |
968.00 |
| Jan 2025 |
498.00 |
390.20 |
422.65 |
31.97 |
21.17 |
24.21 |
1,202.43 |
| Share Prices Of
2024
|
| Dec 2024 |
508.95 |
413.00 |
425.50 |
29.75 |
23.26 |
24.38 |
1,210.54 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|