BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Crest Ventures Ltd Industry :  Finance & Investments
BSE Code
511413
ISIN Demat
INE559D01011
Book Value (Rs)
414.9330091
NSE Symbol
CREST
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
1,022
P/E (TTM)
25.88
EPS (TTM)
13.88
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 361.30 361.30 359.20 359.20 29 7 10433.00 1021.92
13-08-2026 357.00 364.75 357.00 364.75 92 32 33541.00 1037.71
12-08-2026 365.60 366.20 365.60 366.20 11 2 4025.00 1041.83
11-08-2026 350.55 399.95 350.55 363.00 424 49 153165.00 1032.73
10-08-2026 382.40 382.40 364.50 370.90 89 13 33092.00 1055.20
06-08-2026 383.50 383.50 382.40 382.40 12 5 4589.00 1087.92
05-08-2026 383.60 383.60 380.00 380.50 67 13 25645.00 1082.51
04-08-2026 389.90 391.85 380.60 387.90 808 20 311550.00 1103.57
03-08-2026 381.10 397.20 374.65 389.90 1055 29 408495.00 1109.26
31-07-2026 371.95 380.55 364.75 374.65 105 33 38833.00 1065.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)