|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CreditAccess Grameen Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 447.5624551 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 21,283 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
1,354.45 |
1,231.00 |
1,273.85 |
41.12 |
36.95 |
38.37 |
20,391.79 |
| Nov 2025 |
1,454.20 |
1,291.40 |
1,335.75 |
45.21 |
37.24 |
40.21 |
21,369.55 |
| Oct 2025 |
1,489.10 |
1,265.00 |
1,416.25 |
45.34 |
37.34 |
42.62 |
22,647.86 |
| Sep 2025 |
1,431.00 |
1,264.90 |
1,354.30 |
43.47 |
36.42 |
40.75 |
21,652.36 |
| Aug 2025 |
1,411.10 |
1,197.05 |
1,399.60 |
42.78 |
34.62 |
42.09 |
22,366.26 |
| Jul 2025 |
1,400.40 |
1,200.00 |
1,248.20 |
43.19 |
34.68 |
37.52 |
19,939.63 |
| Jun 2025 |
1,252.15 |
1,101.00 |
1,210.55 |
39.29 |
32.78 |
36.39 |
19,337.36 |
| May 2025 |
1,253.65 |
1,066.50 |
1,144.95 |
40.21 |
29.41 |
34.42 |
18,288.63 |
| Apr 2025 |
1,177.90 |
860.00 |
1,084.95 |
36.49 |
23.24 |
32.61 |
17,328.78 |
| Mar 2025 |
1,052.90 |
882.55 |
952.55 |
32.99 |
25.91 |
28.63 |
15,214.09 |
| Feb 2025 |
1,102.70 |
848.00 |
920.35 |
12.52 |
9.30 |
10.16 |
14,689.41 |
| Jan 2025 |
1,118.00 |
750.05 |
1,085.70 |
12.71 |
6.66 |
11.98 |
17,328.13 |
| Share Prices Of
2024
|
| Dec 2024 |
946.75 |
810.10 |
887.35 |
10.62 |
8.91 |
9.79 |
14,159.60 |
| Nov 2024 |
1,014.05 |
860.10 |
900.30 |
11.50 |
9.46 |
9.93 |
14,364.18 |
| Oct 2024 |
1,218.10 |
910.85 |
981.70 |
13.67 |
9.55 |
10.83 |
15,655.19 |
| Sep 2024 |
1,294.15 |
1,176.35 |
1,197.10 |
14.51 |
12.66 |
13.20 |
19,089.29 |
| Aug 2024 |
1,334.00 |
1,153.55 |
1,220.75 |
14.83 |
12.13 |
13.46 |
19,464.62 |
| Jul 2024 |
1,408.95 |
1,214.65 |
1,326.65 |
15.94 |
12.84 |
14.63 |
21,152.54 |
| Jun 2024 |
1,553.00 |
1,193.70 |
1,322.35 |
17.77 |
12.43 |
14.58 |
21,079.82 |
| May 2024 |
1,521.40 |
1,302.10 |
1,322.25 |
17.87 |
14.19 |
14.58 |
21,074.46 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|