|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CreditAccess Grameen Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 437.5586127 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,564 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
1,177.90 |
860.00 |
1,084.95 |
13.41 |
8.54 |
11.98 |
17,328.78 |
| Mar 2025 |
1,052.90 |
882.55 |
952.55 |
12.12 |
9.52 |
10.52 |
15,214.09 |
| Feb 2025 |
1,102.70 |
848.00 |
920.35 |
12.52 |
9.30 |
10.16 |
14,689.41 |
| Jan 2025 |
1,118.00 |
750.05 |
1,085.70 |
12.71 |
6.66 |
11.98 |
17,328.13 |
| Share Prices Of
2024
|
| Dec 2024 |
946.75 |
810.10 |
887.35 |
10.62 |
8.91 |
9.79 |
14,159.60 |
| Nov 2024 |
1,014.05 |
860.10 |
900.30 |
11.50 |
9.46 |
9.93 |
14,364.18 |
| Oct 2024 |
1,218.10 |
910.85 |
981.70 |
13.67 |
9.55 |
10.83 |
15,655.19 |
| Sep 2024 |
1,294.15 |
1,176.35 |
1,197.10 |
14.51 |
12.66 |
13.20 |
19,089.29 |
| Aug 2024 |
1,334.00 |
1,153.55 |
1,220.75 |
14.83 |
12.13 |
13.46 |
19,464.62 |
| Jul 2024 |
1,408.95 |
1,214.65 |
1,326.65 |
15.94 |
12.84 |
14.63 |
21,152.54 |
| Jun 2024 |
1,553.00 |
1,193.70 |
1,322.35 |
17.77 |
12.43 |
14.58 |
21,079.82 |
| May 2024 |
1,521.40 |
1,302.10 |
1,322.25 |
17.87 |
14.19 |
14.58 |
21,074.46 |
| Apr 2024 |
1,539.45 |
1,394.10 |
1,509.20 |
17.61 |
15.29 |
16.64 |
24,053.17 |
| Mar 2024 |
1,501.45 |
1,278.00 |
1,439.70 |
16.77 |
13.00 |
15.87 |
22,945.50 |
| Feb 2024 |
1,659.95 |
1,451.20 |
1,469.85 |
32.68 |
27.63 |
28.35 |
23,414.67 |
| Jan 2024 |
1,789.75 |
1,504.50 |
1,589.30 |
35.25 |
27.38 |
30.63 |
25,302.34 |
| Share Prices Of
2023
|
| Dec 2023 |
1,794.40 |
1,578.10 |
1,597.55 |
35.73 |
30.25 |
30.78 |
25,429.16 |
| Nov 2023 |
1,759.75 |
1,565.35 |
1,698.35 |
35.34 |
29.11 |
32.72 |
27,029.26 |
| Oct 2023 |
1,637.00 |
1,292.95 |
1,594.95 |
32.37 |
24.51 |
30.73 |
25,381.63 |
| Sep 2023 |
1,492.20 |
1,277.00 |
1,316.90 |
29.37 |
24.35 |
25.37 |
20,953.63 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|