BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CreditAccess Grameen Ltd Industry :  Finance & Investments
BSE Code
541770
ISIN Demat
INE741K01010
Book Value (Rs)
447.5624551
NSE Symbol
CREDITACC
Divident Yield %
0
Market Cap
(Rs In Cr.)
21,283
P/E (TTM)
159.23
EPS (TTM)
8.35
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-01-2026 1335.05 1368.20 1297.00 1337.90 22886 2538 30454155.00 21420.23
06-01-2026 1333.10 1337.60 1296.40 1329.55 16675 1697 21921943.00 21286.54
05-01-2026 1280.20 1346.80 1280.20 1332.70 283912 1070 372211389.00 21333.86
02-01-2026 1257.80 1307.25 1257.80 1287.65 11064 1027 14304430.00 20612.70
01-01-2026 1270.50 1280.95 1250.20 1260.90 11716 1841 14807215.00 20184.49
31-12-2025 1254.05 1278.90 1240.45 1273.85 3166 315 3982998.00 20391.79
30-12-2025 1275.05 1282.20 1231.00 1235.50 8511 1243 10589013.00 19777.88
29-12-2025 1247.00 1291.90 1247.00 1278.80 5987 921 7661653.00 20471.03
26-12-2025 1301.80 1319.95 1251.00 1260.10 8524 1297 10980324.00 20171.68
24-12-2025 1285.25 1317.00 1285.25 1301.80 4055 451 5288847.00 20839.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)