BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CreditAccess Grameen Ltd Industry :  Finance & Investments
BSE Code
541770
ISIN Demat
INE741K01010
Book Value (Rs)
435.4544221
NSE Symbol
CREDITACC
Divident Yield %
0.79
Market Cap
(Rs In Cr.)
20,253
P/E (TTM)
38.11
EPS (TTM)
33.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2025 1267.80 1275.00 1232.05 1267.85 17082 1190 21554638.00 20252.67
01-07-2025 1209.00 1276.65 1209.00 1256.05 110343 5400 138031256.00 20064.18
30-06-2025 1211.20 1230.50 1201.65 1210.55 7024 573 8537107.00 19337.36
27-06-2025 1190.00 1231.20 1190.00 1218.95 24004 1710 29021673.00 19471.54
26-06-2025 1200.05 1210.35 1183.35 1187.55 6477 666 7742371.00 18969.95
25-06-2025 1166.05 1220.85 1166.05 1205.55 37801 2615 45657909.00 19257.49
24-06-2025 1130.40 1179.00 1130.40 1162.60 23079 1995 26694786.00 18571.40
23-06-2025 1111.00 1152.70 1111.00 1128.35 25520 1428 28872323.00 18024.29
20-06-2025 1118.35 1139.15 1101.00 1111.70 5770 593 6473620.00 17758.32
19-06-2025 1142.00 1142.00 1115.50 1118.35 3525 322 3964600.00 17864.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)