BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CreditAccess Grameen Ltd Industry :  Finance & Investments
BSE Code
541770
ISIN Demat
INE741K01010
Book Value (Rs)
489.1977744
NSE Symbol
CREDITACC
Divident Yield %
0
Market Cap
(Rs In Cr.)
25,386
P/E (TTM)
20.97
EPS (TTM)
75.53
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-07-2026 1583.55 1614.85 1550.50 1583.55 136360 7688 216753389.00 25385.89
24-07-2026 1505.00 1521.40 1457.70 1516.90 9159 929 13759658.00 24317.43
23-07-2026 1477.50 1514.85 1466.50 1503.25 3913 587 5832089.00 24098.60
22-07-2026 1533.95 1533.95 1480.00 1487.05 5285 472 7925194.00 23838.90
21-07-2026 1480.65 1541.80 1480.65 1534.20 7666 623 11659832.00 24594.76
20-07-2026 1476.10 1510.00 1475.00 1497.75 4499 321 6729613.00 24010.43
17-07-2026 1475.25 1493.20 1464.90 1478.25 4259 377 6318079.00 23694.22
16-07-2026 1495.55 1505.50 1472.00 1496.05 7715 866 11514394.00 23979.53
15-07-2026 1489.45 1501.50 1470.55 1475.55 8274 692 12291279.00 23650.95
14-07-2026 1530.00 1530.00 1464.55 1468.45 10211 700 15143971.00 23537.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)