BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CreditAccess Grameen Ltd Industry :  Finance & Investments
BSE Code
541770
ISIN Demat
INE741K01010
Book Value (Rs)
437.5586127
NSE Symbol
CREDITACC
Divident Yield %
0.86
Market Cap
(Rs In Cr.)
18,564
P/E (TTM)
21.07
EPS (TTM)
55.17
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1066.50 1187.00 1066.50 1162.30 114590 6020 132999850.00 18564.21
30-04-2025 1124.95 1135.15 1076.00 1084.95 22132 1899 24391218.00 17328.78
29-04-2025 1097.25 1151.25 1094.65 1147.40 30865 2072 34804390.00 18326.23
28-04-2025 1100.00 1128.60 1082.25 1096.05 13532 809 14947362.00 17506.07
25-04-2025 1177.20 1177.20 1108.00 1117.55 11122 825 12528693.00 17849.47
24-04-2025 1113.05 1150.20 1113.05 1148.45 4906 354 5599885.00 18343.00
23-04-2025 1147.35 1163.75 1117.70 1135.45 13659 743 15585116.00 18135.36
22-04-2025 1159.95 1177.90 1138.00 1142.95 20669 1212 23927264.00 18255.15
21-04-2025 1110.40 1173.00 1107.05 1167.60 55760 4083 64422345.00 18648.86
17-04-2025 1071.05 1139.00 1057.40 1122.45 31423 1660 34492051.00 17927.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)