BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CreditAccess Grameen Ltd Industry :  Finance & Investments
BSE Code
541770
ISIN Demat
INE741K01010
Book Value (Rs)
447.4070319
NSE Symbol
CREDITACC
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,377
P/E (TTM)
39.92
EPS (TTM)
30.31
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 1214.55 1244.80 1192.45 1210.05 12625 1034 15389959.00 19377.36
04-03-2026 1189.55 1268.65 1189.55 1225.80 33896 2244 41775050.00 19629.58
02-03-2026 1173.65 1239.50 1173.65 1211.45 9653 893 11679344.00 19399.78
27-02-2026 1325.00 1326.50 1239.90 1264.75 353944 2079 445038673.00 20253.31
26-02-2026 1318.75 1347.85 1300.05 1339.05 13964 1089 18600779.00 21443.13
25-02-2026 1257.15 1309.70 1257.15 1305.20 13949 1083 18082582.00 20901.07
24-02-2026 1298.75 1298.75 1274.60 1279.65 8435 1179 10811935.00 20491.92
23-02-2026 1287.30 1331.95 1285.00 1292.80 24912 2991 32594682.00 20702.50
20-02-2026 1275.60 1290.00 1267.80 1286.00 5606 571 7182597.00 20593.60
19-02-2026 1280.95 1286.35 1269.40 1279.35 5974 506 7645740.00 20485.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)